Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | INR | 60.78 | 61.54 | 59 | 59.76 | 59.76 | -0.39 (-0.65%) | 7,934,345 |
18 Jan 2006 | INR | 58.8 | 61.6 | 57.6 | 60.15 | 60.15 | +2.67 (+4.65%) | 22,143,290 |
17 Jan 2006 | INR | 62.47 | 63.56 | 54.48 | 57.48 | 57.48 | -4.09 (-6.64%) | 24,993,435 |
16 Jan 2006 | INR | 64 | 67.58 | 60.4 | 61.57 | 61.57 | +4.5 (+7.89%) | 36,299,725 |
13 Jan 2006 | INR | 37.06 | 62.98 | 37.06 | 57.07 | 57.07 | 0.0 (0.0%) | 65,575,545 |