| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 3.54 | 3.62 | 3.4 | 3.4 | 3.4 | -0.08 (-2.30%) | 17,384 |
| 15 Jun 2022 | INR | 3.5 | 3.53 | 3.44 | 3.48 | 3.48 | -0.02 (-0.57%) | 7,119 |
| 14 Jun 2022 | INR | 3.5 | 3.53 | 3.38 | 3.5 | 3.5 | +0.1 (+2.94%) | 9,355 |
| 13 Jun 2022 | INR | 3.48 | 3.55 | 3.33 | 3.4 | 3.4 | -0.1 (-2.86%) | 17,476 |
| 10 Jun 2022 | INR | 3.5 | 3.55 | 3.43 | 3.5 | 3.5 | +0.03 (+0.86%) | 4,465 |
| 9 Jun 2022 | INR | 3.54 | 3.57 | 3.45 | 3.47 | 3.47 | -0.07 (-1.98%) | 21,211 |
| 8 Jun 2022 | INR | 3.65 | 3.7 | 3.53 | 3.54 | 3.54 | -0.02 (-0.56%) | 12,049 |
| 7 Jun 2022 | INR | 3.48 | 3.66 | 3.48 | 3.56 | 3.56 | +0.05 (+1.42%) | 14,458 |
| 6 Jun 2022 | INR | 3.5 | 3.51 | 3.45 | 3.51 | 3.51 | +0.16 (+4.78%) | 13,855 |
| 3 Jun 2022 | INR | 3.33 | 3.49 | 3.33 | 3.35 | 3.35 | -0.07 (-2.05%) | 9,990 |
| 2 Jun 2022 | INR | 3.54 | 3.54 | 3.32 | 3.42 | 3.42 | -0.05 (-1.44%) | 6,634 |
| 1 Jun 2022 | INR | 3.48 | 3.48 | 3.42 | 3.47 | 3.47 | +0.1 (+2.97%) | 5,658 |
| 31 May 2022 | INR | 3.4 | 3.4 | 3.32 | 3.37 | 3.37 | +0.05 (+1.51%) | 5,484 |
| 30 May 2022 | INR | 3.49 | 3.49 | 3.27 | 3.32 | 3.32 | -0.05 (-1.48%) | 10,850 |
| 27 May 2022 | INR | 3.45 | 3.45 | 3.31 | 3.37 | 3.37 | -0.07 (-2.03%) | 12,529 |
| 26 May 2022 | INR | 3.36 | 3.47 | 3.31 | 3.44 | 3.44 | -0.04 (-1.15%) | 23,831 |
| 25 May 2022 | INR | 3.42 | 3.57 | 3.4 | 3.48 | 3.48 | -0.07 (-1.97%) | 17,137 |
| 24 May 2022 | INR | 3.64 | 3.64 | 3.55 | 3.55 | 3.55 | -0.09 (-2.47%) | 21,538 |
| 23 May 2022 | INR | 3.75 | 3.79 | 3.61 | 3.64 | 3.64 | -0.07 (-1.89%) | 38,695 |
| 20 May 2022 | INR | 3.8 | 3.8 | 3.61 | 3.71 | 3.71 | +0.01 (+0.27%) | 38,435 |
| 19 May 2022 | INR | 3.96 | 3.96 | 3.67 | 3.7 | 3.7 | -0.12 (-3.14%) | 70,359 |
| 18 May 2022 | INR | 3.75 | 3.82 | 3.65 | 3.82 | 3.82 | +0.18 (+4.95%) | 58,880 |
| 17 May 2022 | INR | 3.5 | 3.64 | 3.35 | 3.64 | 3.64 | +0.14 (+4.00%) | 40,525 |
| 16 May 2022 | INR | 3.42 | 3.59 | 3.36 | 3.5 | 3.5 | 0.0 (0.0%) | 19,127 |
| 13 May 2022 | INR | 3.6 | 3.7 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 30,761 |
| 12 May 2022 | INR | 3.7 | 3.7 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 29,565 |
| 11 May 2022 | INR | 4.05 | 4.05 | 3.8 | 3.87 | 3.87 | -0.13 (-3.25%) | 24,322 |
| 10 May 2022 | INR | 4.15 | 4.15 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 9,584 |
| 9 May 2022 | INR | 3.82 | 4.13 | 3.82 | 4.1 | 4.1 | +0.12 (+3.02%) | 9,492 |
| 6 May 2022 | INR | 3.99 | 3.99 | 3.85 | 3.98 | 3.98 | +0.18 (+4.74%) | 21,718 |
