| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.04 (-1.04%) | 32,896 |
| 4 May 2022 | INR | 4 | 4 | 3.81 | 3.84 | 3.84 | -0.14 (-3.52%) | 18,031 |
| 2 May 2022 | INR | 3.87 | 4.1 | 3.82 | 3.98 | 3.98 | -0.03 (-0.75%) | 25,349 |
| 29 Apr 2022 | INR | 4.15 | 4.2 | 3.92 | 4.01 | 4.01 | -0.01 (-0.25%) | 20,329 |
| 28 Apr 2022 | INR | 4.16 | 4.22 | 3.97 | 4.02 | 4.02 | -0.14 (-3.37%) | 23,172 |
| 27 Apr 2022 | INR | 4.17 | 4.34 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 19,617 |
| 26 Apr 2022 | INR | 4.4 | 4.5 | 4.19 | 4.37 | 4.37 | -0.04 (-0.91%) | 40,968 |
| 25 Apr 2022 | INR | 4.6 | 4.6 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 21,767 |
| 22 Apr 2022 | INR | 4.65 | 4.75 | 4.5 | 4.64 | 4.64 | -0.01 (-0.22%) | 18,208 |
| 21 Apr 2022 | INR | 4.89 | 4.89 | 4.56 | 4.65 | 4.65 | -0.12 (-2.52%) | 25,054 |
| 20 Apr 2022 | INR | 4.56 | 4.85 | 4.56 | 4.77 | 4.77 | +0.04 (+0.85%) | 22,477 |
| 19 Apr 2022 | INR | 4.8 | 5.08 | 4.63 | 4.73 | 4.73 | -0.13 (-2.67%) | 40,205 |
| 18 Apr 2022 | INR | 5.14 | 5.14 | 4.75 | 4.86 | 4.86 | -0.07 (-1.42%) | 28,993 |
| 13 Apr 2022 | INR | 5.05 | 5.09 | 4.88 | 4.93 | 4.93 | +0.04 (+0.82%) | 40,408 |
| 12 Apr 2022 | INR | 4.99 | 5.1 | 4.8 | 4.89 | 4.89 | -0.02 (-0.41%) | 90,069 |
| 11 Apr 2022 | INR | 4.92 | 4.92 | 4.76 | 4.91 | 4.91 | +0.22 (+4.69%) | 69,846 |
| 8 Apr 2022 | INR | 4.69 | 4.69 | 4.6 | 4.69 | 4.69 | +0.22 (+4.92%) | 59,838 |
| 7 Apr 2022 | INR | 4.4 | 4.47 | 4.31 | 4.47 | 4.47 | +0.21 (+4.93%) | 52,191 |
| 6 Apr 2022 | INR | 4.26 | 4.26 | 4.1 | 4.26 | 4.26 | +0.2 (+4.93%) | 68,386 |
| 5 Apr 2022 | INR | 4.06 | 4.06 | 3.9 | 4.06 | 4.06 | +0.19 (+4.91%) | 42,621 |
| 4 Apr 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 20,837 |
| 1 Apr 2022 | INR | 3.6 | 3.69 | 3.52 | 3.69 | 3.69 | +0.17 (+4.83%) | 21,347 |
| 31 Mar 2022 | INR | 3.53 | 3.8 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 86,704 |
| 30 Mar 2022 | INR | 3.62 | 3.98 | 3.62 | 3.7 | 3.7 | -0.1 (-2.63%) | 90,154 |
| 29 Mar 2022 | INR | 4.08 | 4.08 | 3.76 | 3.8 | 3.8 | -0.15 (-3.80%) | 120,346 |
| 28 Mar 2022 | INR | 3.92 | 4.2 | 3.9 | 3.95 | 3.95 | -0.14 (-3.42%) | 74,835 |
| 25 Mar 2022 | INR | 4.15 | 4.39 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 111,599 |
| 24 Mar 2022 | INR | 4.49 | 4.5 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 56,674 |
| 23 Mar 2022 | INR | 4.53 | 4.79 | 4.5 | 4.52 | 4.52 | -0.21 (-4.44%) | 32,486 |
| 22 Mar 2022 | INR | 4.93 | 4.98 | 4.69 | 4.73 | 4.73 | -0.2 (-4.06%) | 37,026 |
