| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 5.23 | 5.23 | 4.86 | 4.93 | 4.93 | -0.11 (-2.18%) | 28,126 |
| 17 Mar 2022 | INR | 4.73 | 5.15 | 4.73 | 5.04 | 5.04 | +0.07 (+1.41%) | 21,655 |
| 16 Mar 2022 | INR | 4.96 | 5.2 | 4.95 | 4.97 | 4.97 | -0.1 (-1.97%) | 30,118 |
| 15 Mar 2022 | INR | 5.14 | 5.17 | 4.76 | 5.07 | 5.07 | +0.07 (+1.40%) | 76,385 |
| 14 Mar 2022 | INR | 5.1 | 5.33 | 4.92 | 5 | 5 | -0.15 (-2.91%) | 40,964 |
| 11 Mar 2022 | INR | 5.22 | 5.23 | 5.06 | 5.15 | 5.15 | +0.11 (+2.18%) | 34,274 |
| 10 Mar 2022 | INR | 4.76 | 5.12 | 4.76 | 5.04 | 5.04 | +0.16 (+3.28%) | 60,815 |
| 9 Mar 2022 | INR | 4.51 | 4.93 | 4.51 | 4.88 | 4.88 | +0.18 (+3.83%) | 52,011 |
| 8 Mar 2022 | INR | 4.79 | 4.8 | 4.45 | 4.7 | 4.7 | +0.1 (+2.17%) | 33,644 |
| 7 Mar 2022 | INR | 4.98 | 4.98 | 4.54 | 4.6 | 4.6 | -0.17 (-3.56%) | 84,158 |
| 4 Mar 2022 | INR | 4.82 | 4.83 | 4.62 | 4.77 | 4.77 | +0.17 (+3.70%) | 31,741 |
| 3 Mar 2022 | INR | 4.22 | 4.64 | 4.22 | 4.6 | 4.6 | +0.18 (+4.07%) | 43,093 |
| 2 Mar 2022 | INR | 4.25 | 4.59 | 4.25 | 4.42 | 4.42 | -0.01 (-0.23%) | 17,482 |
| 28 Feb 2022 | INR | 4.31 | 4.71 | 4.31 | 4.43 | 4.43 | -0.07 (-1.56%) | 29,341 |
| 25 Feb 2022 | INR | 4.3 | 4.63 | 4.28 | 4.5 | 4.5 | 0.0 (0.0%) | 129,104 |
| 24 Feb 2022 | INR | 4.55 | 4.69 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 69,223 |
| 23 Feb 2022 | INR | 4.5 | 4.83 | 4.38 | 4.73 | 4.73 | +0.13 (+2.83%) | 26,437 |
| 22 Feb 2022 | INR | 4.8 | 4.8 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 18,377 |
| 21 Feb 2022 | INR | 4.81 | 5 | 4.81 | 4.84 | 4.84 | -0.22 (-4.35%) | 32,863 |
| 18 Feb 2022 | INR | 5.3 | 5.3 | 5.04 | 5.06 | 5.06 | -0.24 (-4.53%) | 36,365 |
| 17 Feb 2022 | INR | 5.4 | 5.5 | 5.29 | 5.3 | 5.3 | -0.13 (-2.39%) | 22,737 |
| 16 Feb 2022 | INR | 5.21 | 5.74 | 5.2 | 5.43 | 5.43 | -0.04 (-0.73%) | 82,842 |
| 15 Feb 2022 | INR | 5.45 | 5.99 | 5.43 | 5.47 | 5.47 | -0.24 (-4.20%) | 27,870 |
| 14 Feb 2022 | INR | 6.06 | 6.1 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 26,291 |
| 11 Feb 2022 | INR | 5.6 | 6.07 | 5.6 | 6.01 | 6.01 | +0.22 (+3.80%) | 53,571 |
| 10 Feb 2022 | INR | 6.28 | 6.28 | 5.71 | 5.79 | 5.79 | -0.22 (-3.66%) | 78,751 |
| 9 Feb 2022 | INR | 6.03 | 6.44 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 46,308 |
| 8 Feb 2022 | INR | 6.32 | 6.33 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 58,348 |
| 7 Feb 2022 | INR | 7.15 | 7.3 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 47,108 |
| 4 Feb 2022 | INR | 7.09 | 7.09 | 6.8 | 7 | 7 | +0.24 (+3.55%) | 106,904 |
