| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 13,169 |
| 2 Feb 2022 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 11,819 |
| 1 Feb 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 32,340 |
| 31 Jan 2022 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.27 (+4.84%) | 17,654 |
| 28 Jan 2022 | INR | 5.06 | 5.58 | 5.06 | 5.58 | 5.58 | +0.26 (+4.89%) | 122,377 |
| 27 Jan 2022 | INR | 5.35 | 5.54 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 55,438 |
| 25 Jan 2022 | INR | 5.88 | 5.88 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 42,421 |
| 24 Jan 2022 | INR | 6.18 | 6.18 | 5.88 | 5.89 | 5.89 | -0.29 (-4.69%) | 116,247 |
| 21 Jan 2022 | INR | 6.12 | 6.35 | 6.12 | 6.18 | 6.18 | -0.26 (-4.04%) | 176,281 |
| 20 Jan 2022 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 66,024 |
| 19 Jan 2022 | INR | 6.79 | 6.8 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 55,596 |
| 18 Jan 2022 | INR | 7.49 | 7.49 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 132,051 |
| 17 Jan 2022 | INR | 7.8 | 8.24 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 176,290 |
| 14 Jan 2022 | INR | 8.4 | 8.4 | 7.66 | 7.88 | 7.88 | -0.18 (-2.23%) | 269,834 |
| 13 Jan 2022 | INR | 8.47 | 8.48 | 7.68 | 8.06 | 8.06 | -0.02 (-0.25%) | 393,708 |
| 12 Jan 2022 | INR | 8.22 | 8.22 | 7.7 | 8.08 | 8.08 | +0.25 (+3.19%) | 552,608 |
| 11 Jan 2022 | INR | 7.83 | 7.83 | 7.61 | 7.83 | 7.83 | +0.37 (+4.96%) | 315,242 |
| 10 Jan 2022 | INR | 7.44 | 7.46 | 7.2 | 7.46 | 7.46 | +0.35 (+4.92%) | 303,572 |
| 7 Jan 2022 | INR | 6.91 | 7.19 | 6.6 | 7.11 | 7.11 | +0.26 (+3.80%) | 494,707 |
| 6 Jan 2022 | INR | 6.27 | 6.9 | 6.27 | 6.85 | 6.85 | +0.26 (+3.95%) | 674,991 |
| 5 Jan 2022 | INR | 6.99 | 7.09 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 372,912 |
| 4 Jan 2022 | INR | 7.01 | 7.01 | 6.35 | 6.93 | 6.93 | +0.25 (+3.74%) | 824,772 |
| 3 Jan 2022 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 122,345 |
| 31 Dec 2021 | INR | 6.37 | 6.37 | 6 | 6.37 | 6.37 | +0.3 (+4.94%) | 256,462 |
| 30 Dec 2021 | INR | 6.07 | 6.07 | 5.64 | 6.07 | 6.07 | +0.28 (+4.84%) | 408,144 |
| 29 Dec 2021 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.27 (+4.89%) | 325,644 |
| 28 Dec 2021 | INR | 5.52 | 5.52 | 5.4 | 5.52 | 5.52 | +0.26 (+4.94%) | 163,674 |
| 27 Dec 2021 | INR | 5.26 | 5.26 | 5.05 | 5.26 | 5.26 | +0.25 (+4.99%) | 263,449 |
| 24 Dec 2021 | INR | 5 | 5.01 | 4.9 | 5.01 | 5.01 | +0.23 (+4.81%) | 403,880 |
| 23 Dec 2021 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 233,431 |
