| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3.88 | 3.88 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 29,474 |
| 23 Feb 2024 | INR | 3.98 | 3.98 | 3.92 | 3.92 | 3.92 | -0.07 (-1.75%) | 33,834 |
| 22 Feb 2024 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.08 (-1.97%) | 53,013 |
| 21 Feb 2024 | INR | 4.08 | 4.08 | 4.07 | 4.07 | 4.07 | -0.08 (-1.93%) | 16,779 |
| 20 Feb 2024 | INR | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.07 (-1.66%) | 45,757 |
| 19 Feb 2024 | INR | 4.22 | 4.22 | 4.2 | 4.22 | 4.22 | +0.08 (+1.93%) | 29,183 |
| 16 Feb 2024 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.08 (-1.90%) | 35,398 |
| 15 Feb 2024 | INR | 4.13 | 4.22 | 4.13 | 4.22 | 4.22 | +0.01 (+0.24%) | 47,167 |
| 14 Feb 2024 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.08 (-1.86%) | 2,382 |
| 13 Feb 2024 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.08 (-1.83%) | 7,282 |
| 12 Feb 2024 | INR | 4.45 | 4.45 | 4.37 | 4.37 | 4.37 | -0.08 (-1.80%) | 55,879 |
| 9 Feb 2024 | INR | 4.45 | 4.45 | 4.44 | 4.45 | 4.45 | +0.08 (+1.83%) | 73,547 |
| 8 Feb 2024 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.08 (+1.86%) | 36,103 |
| 7 Feb 2024 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.08 (+1.90%) | 70,084 |
| 6 Feb 2024 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.08 (+1.94%) | 79,424 |
| 5 Feb 2024 | INR | 4.2 | 4.2 | 4.13 | 4.13 | 4.13 | -0.07 (-1.67%) | 74,100 |
| 2 Feb 2024 | INR | 4.15 | 4.25 | 4.15 | 4.2 | 4.2 | -0.03 (-0.71%) | 101,082 |
| 1 Feb 2024 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.08 (-1.86%) | 22,932 |
| 31 Jan 2024 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.08 (-1.82%) | 48,574 |
| 30 Jan 2024 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.08 (-1.79%) | 26,703 |
| 29 Jan 2024 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.09 (-1.97%) | 14,931 |
| 25 Jan 2024 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.09 (-1.94%) | 66,547 |
| 24 Jan 2024 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.09 (-1.90%) | 165,736 |
| 23 Jan 2024 | INR | 4.67 | 4.74 | 4.65 | 4.74 | 4.74 | +0.22 (+4.87%) | 288,213 |
| 20 Jan 2024 | INR | 4.52 | 4.52 | 4.42 | 4.52 | 4.52 | +0.21 (+4.87%) | 360,954 |
| 19 Jan 2024 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 70,033 |
| 18 Jan 2024 | INR | 4.11 | 4.11 | 4 | 4.11 | 4.11 | +0.19 (+4.85%) | 262,373 |
| 17 Jan 2024 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 115,136 |
| 16 Jan 2024 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 38,389 |
| 15 Jan 2024 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 57,537 |
