Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 3.49 | 3.49 | 3.4 | 3.4 | 3.4 | -0.03 (-0.87%) | 29,613 |
11 Jan 2024 | INR | 3.5 | 3.5 | 3.43 | 3.43 | 3.43 | -0.07 (-2.00%) | 43,648 |
10 Jan 2024 | INR | 3.55 | 3.55 | 3.46 | 3.5 | 3.5 | -0.03 (-0.85%) | 24,489 |
9 Jan 2024 | INR | 3.53 | 3.53 | 3.5 | 3.53 | 3.53 | +0.06 (+1.73%) | 42,636 |
8 Jan 2024 | INR | 3.41 | 3.47 | 3.41 | 3.47 | 3.47 | +0.06 (+1.76%) | 43,857 |
5 Jan 2024 | INR | 3.37 | 3.41 | 3.37 | 3.41 | 3.41 | +0.06 (+1.79%) | 67,150 |
4 Jan 2024 | INR | 3.31 | 3.37 | 3.31 | 3.35 | 3.35 | -0.02 (-0.59%) | 81,158 |
3 Jan 2024 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 23,666 |
2 Jan 2024 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.07 (-2.00%) | 24,849 |
1 Jan 2024 | INR | 3.5 | 3.52 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 47,819 |
29 Dec 2023 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 19,753 |
28 Dec 2023 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 21,555 |
27 Dec 2023 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 25,181 |
26 Dec 2023 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 10,350 |
22 Dec 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 5,068 |
21 Dec 2023 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 20,995 |
20 Dec 2023 | INR | 4 | 4 | 4 | 4 | 4 | -0.08 (-1.96%) | 7,183 |
19 Dec 2023 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.08 (-1.92%) | 7,610 |
18 Dec 2023 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.08 (-1.89%) | 10,455 |
15 Dec 2023 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.08 (-1.85%) | 15,148 |
14 Dec 2023 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 61,795 |
13 Dec 2023 | INR | 4.49 | 4.49 | 4.4 | 4.4 | 4.4 | -0.01 (-0.23%) | 92,656 |
12 Dec 2023 | INR | 4.42 | 4.42 | 4.41 | 4.41 | 4.41 | +0.07 (+1.61%) | 275,578 |
11 Dec 2023 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.08 (-1.81%) | 684,875 |
8 Dec 2023 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 36,847 |
7 Dec 2023 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 35,771 |
6 Dec 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.19 (+4.97%) | 45,323 |
5 Dec 2023 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.18 (+4.95%) | 136,068 |
4 Dec 2023 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 52,774 |
1 Dec 2023 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 129,112 |