Electrosteel Steels Ltd Recent Share Price (BSE:ESL)

BSE:ESL - Electrosteel Steels Ltd Electrosteel Steels Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	0
18 Jul 2023	INR	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	0
17 Jul 2023	INR	2.31	2.31	2.31	2.31	2.31	-0.12 (-4.94%)	500
14 Jul 2023	INR	2.43	2.43	2.43	2.43	2.43	0.0 (0.0%)	0
13 Jul 2023	INR	2.43	2.43	2.43	2.43	2.43	0.0 (0.0%)	0
12 Jul 2023	INR	2.43	2.43	2.43	2.43	2.43	0.0 (0.0%)	0
11 Jul 2023	INR	2.43	2.43	2.43	2.43	2.43	0.0 (0.0%)	0
10 Jul 2023	INR	2.43	2.43	2.43	2.43	2.43	0.0 (0.0%)	0
7 Jul 2023	INR	2.43	2.43	2.43	2.43	2.43	0.0 (0.0%)	0
6 Jul 2023	INR	2.43	2.43	2.43	2.43	2.43	0.0 (0.0%)	0
5 Jul 2023	INR	2.43	2.43	2.43	2.43	2.43	0.0 (0.0%)	0
4 Jul 2023	INR	2.43	2.43	2.43	2.43	2.43	0.0 (0.0%)	0
3 Jul 2023	INR	2.43	2.43	2.43	2.43	2.43	+0.11 (+4.74%)	39,256
30 Jun 2023	INR	2.11	2.32	2.11	2.32	2.32	+0.11 (+4.98%)	41,097
28 Jun 2023	INR	2.11	2.21	2.1	2.21	2.21	+0.1 (+4.74%)	34,914
27 Jun 2023	INR	2.02	2.11	2.02	2.11	2.11	+0.1 (+4.98%)	38,321
26 Jun 2023	INR	1.94	2.03	1.94	2.01	2.01	+0.07 (+3.61%)	13,198
23 Jun 2023	INR	1.88	1.94	1.88	1.94	1.94	+0.09 (+4.86%)	37,700
22 Jun 2023	INR	1.93	1.93	1.83	1.85	1.85	-0.02 (-1.07%)	25,470
21 Jun 2023	INR	1.9	1.9	1.87	1.87	1.87	+0.05 (+2.75%)	16,365
20 Jun 2023	INR	1.8	1.88	1.8	1.82	1.82	-0.05 (-2.67%)	14,961
19 Jun 2023	INR	1.84	1.91	1.75	1.87	1.87	+0.03 (+1.63%)	17,927
16 Jun 2023	INR	1.85	1.86	1.73	1.84	1.84	+0.06 (+3.37%)	22,464
15 Jun 2023	INR	1.7	1.78	1.7	1.78	1.78	+0.08 (+4.71%)	7,849
14 Jun 2023	INR	1.62	1.71	1.62	1.7	1.7	+0.07 (+4.29%)	20,395
13 Jun 2023	INR	1.55	1.63	1.53	1.63	1.63	+0.07 (+4.49%)	15,020
12 Jun 2023	INR	1.58	1.58	1.52	1.56	1.56	-0.02 (-1.27%)	43,212
9 Jun 2023	INR	1.57	1.62	1.56	1.58	1.58	-0.01 (-0.63%)	50,519
8 Jun 2023	INR	1.61	1.63	1.55	1.59	1.59	-0.02 (-1.24%)	15,666
7 Jun 2023	INR	1.51	1.61	1.49	1.61	1.61	+0.07 (+4.55%)	30,615

First
5
6
7
8
9
Last

See Xignite Response |