| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1.98 | 1.98 | 1.86 | 1.96 | 1.96 | +0.06 (+3.16%) | 21,835 |
| 21 Apr 2023 | INR | 1.92 | 1.95 | 1.86 | 1.9 | 1.9 | +0.03 (+1.60%) | 45,983 |
| 20 Apr 2023 | INR | 1.8 | 1.89 | 1.72 | 1.87 | 1.87 | +0.07 (+3.89%) | 15,028 |
| 19 Apr 2023 | INR | 1.79 | 1.85 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 20,604 |
| 18 Apr 2023 | INR | 1.71 | 1.78 | 1.68 | 1.78 | 1.78 | +0.07 (+4.09%) | 14,116 |
| 17 Apr 2023 | INR | 1.62 | 1.74 | 1.6 | 1.71 | 1.71 | +0.03 (+1.79%) | 55,518 |
| 13 Apr 2023 | INR | 1.63 | 1.68 | 1.52 | 1.68 | 1.68 | +0.08 (+5%) | 57,169 |
| 12 Apr 2023 | INR | 1.6 | 1.6 | 1.57 | 1.6 | 1.6 | +0.07 (+4.58%) | 26,027 |
| 11 Apr 2023 | INR | 1.56 | 1.57 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 15,543 |
| 10 Apr 2023 | INR | 1.41 | 1.54 | 1.41 | 1.5 | 1.5 | +0.03 (+2.04%) | 7,777 |
| 6 Apr 2023 | INR | 1.47 | 1.47 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 28,781 |
| 5 Apr 2023 | INR | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | +0.06 (+4.48%) | 17,430 |
| 3 Apr 2023 | INR | 1.31 | 1.34 | 1.25 | 1.34 | 1.34 | +0.04 (+3.08%) | 23,706 |
| 31 Mar 2023 | INR | 1.29 | 1.38 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 28,512 |
| 29 Mar 2023 | INR | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | -0.04 (-2.90%) | 25,321 |
| 28 Mar 2023 | INR | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 67,373 |
| 27 Mar 2023 | INR | 1.54 | 1.54 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 17,343 |
| 24 Mar 2023 | INR | 1.59 | 1.6 | 1.51 | 1.52 | 1.52 | -0.06 (-3.80%) | 25,782 |
| 23 Mar 2023 | INR | 1.55 | 1.65 | 1.55 | 1.58 | 1.58 | -0.05 (-3.07%) | 15,344 |
| 22 Mar 2023 | INR | 1.7 | 1.7 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 19,863 |
| 21 Mar 2023 | INR | 1.71 | 1.77 | 1.66 | 1.71 | 1.71 | 0.0 (0.0%) | 53,096 |
| 20 Mar 2023 | INR | 1.62 | 1.71 | 1.61 | 1.71 | 1.71 | +0.08 (+4.91%) | 59,498 |
| 17 Mar 2023 | INR | 1.55 | 1.63 | 1.55 | 1.63 | 1.63 | +0.06 (+3.82%) | 6,582 |
| 16 Mar 2023 | INR | 1.56 | 1.6 | 1.56 | 1.57 | 1.57 | -0.06 (-3.68%) | 5,743 |
| 15 Mar 2023 | INR | 1.63 | 1.68 | 1.57 | 1.63 | 1.63 | -0.02 (-1.21%) | 115,966 |
| 14 Mar 2023 | INR | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | -0.05 (-2.94%) | 33,178 |
| 13 Mar 2023 | INR | 1.74 | 1.74 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 4,701 |
| 10 Mar 2023 | INR | 1.73 | 1.73 | 1.68 | 1.7 | 1.7 | -0.03 (-1.73%) | 3,881 |
| 9 Mar 2023 | INR | 1.73 | 1.73 | 1.69 | 1.73 | 1.73 | +0.02 (+1.17%) | 9,170 |
| 8 Mar 2023 | INR | 1.71 | 1.73 | 1.7 | 1.71 | 1.71 | +0.04 (+2.40%) | 7,006 |
