Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.0501 | 0.059 | 0.05 | 0.0501 | 0.0501 | +0.001 (+2.24%) | 16,613 |
13 May 2024 | USD | 0.0489 | 0.049 | 0.0416 | 0.049 | 0.049 | +0.014 (+39.60%) | 12,000 |
10 May 2024 | USD | 0.0602 | 0.0602 | 0.035 | 0.0351 | 0.0351 | -0.001 (-2.50%) | 9,155 |
9 May 2024 | USD | 0.0363 | 0.0365 | 0.036 | 0.036 | 0.036 | -0.034 (-48.57%) | 2,898 |
6 May 2024 | USD | 0.0636 | 0.07 | 0.0636 | 0.07 | 0.07 | +0.001 (+1.30%) | 3,000 |
23 Apr 2024 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 3 |
22 Apr 2024 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | -0.001 (-1.14%) | 40 |
19 Apr 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 110 |
2 Apr 2024 | USD | 0.033 | 0.0699 | 0.033 | 0.0699 | 0.0699 | +0.004 (+5.27%) | 30 |
1 Apr 2024 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 (0.0%) | 5 |
26 Mar 2024 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | -0.003 (-4.87%) | 0 |
25 Mar 2024 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0695 | 0.0699 | 0.0693 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0482 | 0.0699 | 0.0482 | 0.0698 | 0.0698 | +0.035 (+98.30%) | 25,640 |
19 Mar 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |