Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 110 |
2 Apr 2024 | USD | 0.033 | 0.0699 | 0.033 | 0.0699 | 0.0699 | +0.004 (+5.27%) | 30 |
1 Apr 2024 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 (0.0%) | 5 |
26 Mar 2024 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | -0.003 (-4.87%) | 0 |
25 Mar 2024 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0695 | 0.0699 | 0.0693 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0482 | 0.0699 | 0.0482 | 0.0698 | 0.0698 | +0.035 (+98.30%) | 25,640 |
19 Mar 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.04 | 0.04 | 0.033 | 0.0352 | 0.0352 | +0.002 (+5.39%) | 13,284 |
15 Mar 2024 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0301 | 0.0334 | 0.0301 | 0.0334 | 0.0334 | -0.026 (-44.24%) | 10 |
11 Mar 2024 | USD | 0.0396 | 0.0599 | 0.0396 | 0.0599 | 0.0599 | +0.01 (+20.04%) | 14,532 |
8 Mar 2024 | USD | 0.04 | 0.0499 | 0.032 | 0.0499 | 0.0499 | +0.01 (+24.75%) | 5,690 |