Estrella Immunopharma Inc. Recent Share Price (USX:ESLAW)

USX:ESLAW - Estrella Immunopharma Inc Estrella Immunopharma Inc.
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2021	USD	0.4101	0.4101	0.4101	0.4101	0.4101	-0.011 (-2.70%)	12,500
13 Oct 2021	USD	0.4215	0.4215	0.4215	0.4215	0.4215	0.0 (0.0%)	0
12 Oct 2021	USD	0.4215	0.4215	0.4215	0.4215	0.4215	0.0 (0.0%)	0
11 Oct 2021	USD	0.4215	0.4215	0.4215	0.4215	0.4215	-0.009 (-1.98%)	500
8 Oct 2021	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
7 Oct 2021	USD	0.43	0.43	0.43	0.43	0.43	+0.02 (+4.85%)	500
6 Oct 2021	USD	0.4101	0.4101	0.4101	0.4101	0.4101	0.0 (0.0%)	1,000
5 Oct 2021	USD	0.4101	0.4101	0.4101	0.4101	0.4101	+0.001 (+0.12%)	500
4 Oct 2021	USD	0.4096	0.4096	0.4096	0.4096	0.4096	0.0 (0.0%)	0
1 Oct 2021	USD	0.4096	0.4096	0.4096	0.4096	0.4096	0.0 (0.0%)	0
30 Sep 2021	USD	0.415	0.42	0.4096	0.4096	0.4096	-0.003 (-0.63%)	23,098
29 Sep 2021	USD	0.4121	0.4122	0.41	0.4122	0.4122	+0.003 (+0.61%)	50,509
28 Sep 2021	USD	0.435	0.435	0.4097	0.4097	0.4097	-0 (-0.10%)	4,315
27 Sep 2021	USD	0.4101	0.4101	0.4101	0.4101	0.4101	0.0 (0.0%)	25,000
24 Sep 2021	USD	0.41	0.4999	0.41	0.4101	0.4101	-0.02 (-4.58%)	53,480
23 Sep 2021	USD	0.4299	0.4299	0.4198	0.4298	0.4298	+0.01 (+2.38%)	1,760
22 Sep 2021	USD	0.41	0.44	0.4099	0.4198	0.4198	+0.01 (+2.39%)	28,630
21 Sep 2021	USD	0.412	0.412	0.41	0.41	0.41	0.0 (0.0%)	31,771
20 Sep 2021	USD	0.42	0.42	0.41	0.41	0.41	-0.01 (-2.36%)	39,000
17 Sep 2021	USD	0.4123	0.42	0.4	0.4199	0.4199	-0 (-0.02%)	27,580
16 Sep 2021	USD	0.4123	0.45	0.412	0.42	0.42	+0.01 (+2.39%)	15,600
15 Sep 2021	USD	0.4102	0.4102	0.4102	0.4102	0.4102	+0.05 (+13.94%)	332
14 Sep 2021	USD	0.36	0.4	0.36	0.36	0.36	0.0 (0.0%)	24,204