Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 0.036 | 0.036 | 0.0288 | 0.029 | 0.029 | -0.011 (-27.50%) | 13,022 |
6 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+10.50%) | 150 |
1 Dec 2023 | USD | 0.05 | 0.05 | 0.0351 | 0.0362 | 0.0362 | +0.001 (+2.84%) | 6,600 |
30 Nov 2023 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.04 | 0.04 | 0.0352 | 0.0352 | 0.0352 | -0.002 (-6.38%) | 0 |
22 Nov 2023 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0501 | 0.0501 | 0.0376 | 0.0376 | 0.0376 | -0.042 (-53%) | 1,814 |
20 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 82 |
14 Nov 2023 | USD | 0.08 | 0.0879 | 0.08 | 0.08 | 0.08 | +0.036 (+83.49%) | 0 |
13 Nov 2023 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | -0.006 (-12.80%) | 3 |
8 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 201 |
7 Nov 2023 | USD | 0.0525 | 0.0525 | 0.05 | 0.05 | 0.05 | -0.029 (-36.87%) | 3,100 |
6 Nov 2023 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0989 | 0.0998 | 0.0792 | 0.0792 | 0.0792 | -0.005 (-5.60%) | 53 |