| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 194.19 | 195.32 | 193.73 | 194.1 | 194.1 | -0.1 (-0.05%) | 35,402 |
| 24 Sep 2024 | USD | 195.74 | 195.86 | 193.86 | 194.2 | 194.2 | +2.36 (+1.23%) | 21,028 |
| 23 Sep 2024 | USD | 191.28 | 192.04 | 190.78 | 191.84 | 191.84 | -0.4 (-0.21%) | 23,266 |
| 20 Sep 2024 | USD | 189.94 | 193.2 | 189.94 | 192.24 | 192.24 | +0.35 (+0.18%) | 35,311 |
| 19 Sep 2024 | USD | 190.99 | 192.16 | 188.53 | 191.89 | 191.89 | -0.18 (-0.09%) | 38,332 |
| 18 Sep 2024 | USD | 191.97 | 193.4 | 191.4688 | 192.07 | 192.07 | -0.14 (-0.07%) | 31,608 |
| 17 Sep 2024 | USD | 189.72 | 192.385 | 189.59 | 192.21 | 192.21 | -4.05 (-2.06%) | 62,808 |
| 16 Sep 2024 | USD | 195.89 | 196.89 | 194.45 | 196.26 | 196.26 | -2.09 (-1.05%) | 27,791 |
| 13 Sep 2024 | USD | 198.31 | 199 | 197.94 | 198.35 | 198.35 | +0.16 (+0.08%) | 14,058 |
| 12 Sep 2024 | USD | 196.62 | 198.2 | 195.36 | 198.19 | 198.19 | +2.97 (+1.52%) | 17,690 |
| 11 Sep 2024 | USD | 196.6 | 196.6 | 192.45 | 195.22 | 195.22 | -2.48 (-1.25%) | 29,076 |
| 10 Sep 2024 | USD | 198.61 | 198.61 | 197.04 | 197.7 | 197.7 | +0.18 (+0.09%) | 12,529 |
| 9 Sep 2024 | USD | 198.41 | 198.55 | 196.845 | 197.52 | 197.52 | -1.61 (-0.81%) | 15,493 |
| 6 Sep 2024 | USD | 201.23 | 201.23 | 197.81 | 199.13 | 199.13 | -2.86 (-1.42%) | 10,998 |
| 5 Sep 2024 | USD | 201.23 | 202.96 | 200.39 | 201.99 | 201.99 | +1.25 (+0.62%) | 20,678 |
| 4 Sep 2024 | USD | 198.78 | 201.245 | 198.26 | 200.74 | 200.74 | -0.87 (-0.43%) | 14,422 |
| 3 Sep 2024 | USD | 203.08 | 203.9 | 201.22 | 201.61 | 201.61 | -2.75 (-1.35%) | 18,589 |
| 30 Aug 2024 | USD | 206 | 206 | 203.17 | 204.36 | 204.36 | +0.57 (+0.28%) | 18,402 |
| 29 Aug 2024 | USD | 203.36 | 204.33 | 202.77 | 203.79 | 203.79 | +2.79 (+1.39%) | 25,745 |
| 28 Aug 2024 | USD | 201.14 | 202.065 | 200.894 | 201 | 201 | +0.34 (+0.17%) | 10,774 |
| 27 Aug 2024 | USD | 200.4 | 200.73 | 199.55 | 200.66 | 200.66 | +0.25 (+0.12%) | 9,620 |
| 26 Aug 2024 | USD | 201.29 | 202.17 | 200.41 | 200.41 | 200.41 | +1.41 (+0.71%) | 18,575 |
| 23 Aug 2024 | USD | 199.495 | 199.495 | 198.53 | 199 | 199 | +0.97 (+0.49%) | 6,702 |
| 22 Aug 2024 | USD | 198.02 | 199.1 | 197.62 | 198.03 | 198.03 | -0.41 (-0.21%) | 14,699 |
| 21 Aug 2024 | USD | 197.05 | 198.705 | 196.45 | 198.44 | 198.44 | -3 (-1.49%) | 18,679 |
| 20 Aug 2024 | USD | 201.53 | 201.58 | 200.59 | 201.44 | 201.44 | +1.73 (+0.87%) | 13,478 |
| 19 Aug 2024 | USD | 199.2 | 200.03 | 197.555 | 199.71 | 199.71 | -0.46 (-0.23%) | 16,831 |
| 16 Aug 2024 | USD | 200 | 201.525 | 199.73 | 200.17 | 200.17 | +0.8 (+0.40%) | 17,118 |
| 15 Aug 2024 | USD | 198.44 | 200 | 198.44 | 199.37 | 199.37 | +2.93 (+1.49%) | 43,330 |
| 14 Aug 2024 | USD | 194.8 | 198.905 | 194.8 | 196.44 | 196.44 | +6.44 (+3.39%) | 49,043 |
