| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 176.16 | 176.76 | 175.3 | 176.25 | 176.25 | -2.12 (-1.19%) | 66,562 |
| 26 Jun 2024 | USD | 178 | 178.79 | 177.735 | 178.37 | 178.37 | -0.52 (-0.29%) | 16,538 |
| 25 Jun 2024 | USD | 179.74 | 180.01 | 178.22 | 178.89 | 178.89 | -0.85 (-0.47%) | 21,270 |
| 24 Jun 2024 | USD | 179.6 | 181.2 | 178.39 | 179.74 | 179.74 | -1.73 (-0.95%) | 38,489 |
| 21 Jun 2024 | USD | 178.51 | 181.93 | 178.51 | 181.47 | 181.47 | +2.07 (+1.15%) | 154,930 |
| 20 Jun 2024 | USD | 178.5 | 179.4 | 177.91 | 179.4 | 179.4 | -1.92 (-1.06%) | 56,171 |
| 18 Jun 2024 | USD | 183.66 | 183.66 | 180.19 | 181.32 | 181.32 | -2.49 (-1.35%) | 51,270 |
| 17 Jun 2024 | USD | 183.16 | 184.04 | 183.01 | 183.81 | 183.81 | +2.51 (+1.38%) | 47,871 |
| 14 Jun 2024 | USD | 179.86 | 181.7637 | 179.42 | 181.3 | 181.3 | +1.33 (+0.74%) | 36,761 |
| 13 Jun 2024 | USD | 181.77 | 181.98 | 179.5 | 179.97 | 179.97 | -6.08 (-3.27%) | 41,594 |
| 12 Jun 2024 | USD | 185.12 | 186.49 | 185.12 | 186.05 | 186.05 | +1.06 (+0.57%) | 22,797 |
| 11 Jun 2024 | USD | 184.03 | 184.99 | 183.95 | 184.99 | 184.99 | +0.96 (+0.52%) | 17,795 |
| 10 Jun 2024 | USD | 184.1 | 184.6999 | 182.9 | 184.03 | 184.03 | -0.22 (-0.12%) | 38,781 |
| 7 Jun 2024 | USD | 185.39 | 185.39 | 183.2 | 184.25 | 184.25 | -0.55 (-0.30%) | 27,117 |
| 6 Jun 2024 | USD | 184.43 | 185.0801 | 183.25 | 184.8 | 184.8 | -5.89 (-3.09%) | 42,055 |
| 5 Jun 2024 | USD | 190.23 | 191.26 | 188.3101 | 190.69 | 190.69 | -2.82 (-1.46%) | 47,927 |
| 4 Jun 2024 | USD | 193.48 | 193.9 | 193.01 | 193.51 | 193.51 | -1.35 (-0.69%) | 12,109 |
| 3 Jun 2024 | USD | 193.37 | 195.27 | 193.3 | 194.86 | 194.86 | +2.01 (+1.04%) | 16,318 |
| 31 May 2024 | USD | 192.49 | 192.89 | 191.18 | 192.85 | 192.85 | +0.3 (+0.16%) | 29,622 |
| 30 May 2024 | USD | 191.4 | 192.8 | 189.84 | 192.55 | 192.55 | +0.12 (+0.06%) | 48,552 |
| 29 May 2024 | USD | 192.5 | 192.9368 | 191.5595 | 192.43 | 192.43 | -0.77 (-0.40%) | 21,803 |
| 28 May 2024 | USD | 195 | 195 | 191.7001 | 193.2 | 193.2 | -5.38 (-2.71%) | 43,770 |
| 24 May 2024 | USD | 196.49 | 199.16 | 196.18 | 198.58 | 198.58 | +2.42 (+1.23%) | 19,269 |
| 23 May 2024 | USD | 200.33 | 200.69 | 195.06 | 196.16 | 196.16 | -3.13 (-1.57%) | 30,562 |
| 22 May 2024 | USD | 199.29 | 200.704 | 198.6765 | 199.29 | 199.29 | -0.31 (-0.16%) | 9,109 |
| 21 May 2024 | USD | 199.09 | 200.35 | 198.9902 | 199.6 | 199.6 | +3.23 (+1.64%) | 19,121 |
| 20 May 2024 | USD | 196.44 | 196.57 | 193.49 | 196.37 | 196.37 | -4.27 (-2.13%) | 29,848 |
| 17 May 2024 | USD | 199.7 | 200.7199 | 199.6 | 200.64 | 200.64 | -0.42 (-0.21%) | 13,950 |
| 16 May 2024 | USD | 199.75 | 201.7371 | 199.75 | 201.06 | 201.06 | +2.4 (+1.21%) | 15,948 |
| 15 May 2024 | USD | 198.76 | 199.5478 | 196.995 | 198.66 | 198.66 | -0.84 (-0.42%) | 35,007 |
