| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 198.68 | 198.68 | 196.38 | 197.27 | 197.27 | -3.75 (-1.87%) | 14,500 |
| 30 Aug 2023 | USD | 200.63 | 201.57 | 200.15 | 201.02 | 201.02 | +1.03 (+0.52%) | 9,700 |
| 29 Aug 2023 | USD | 198.2 | 200.29 | 197.48 | 199.99 | 199.99 | +0.72 (+0.36%) | 13,600 |
| 28 Aug 2023 | USD | 198.4 | 199.27 | 197.19 | 199.27 | 199.27 | +2.28 (+1.16%) | 18,100 |
| 25 Aug 2023 | USD | 197.23 | 198 | 195.28 | 196.99 | 196.99 | +0.53 (+0.27%) | 12,000 |
| 24 Aug 2023 | USD | 197.7 | 197.71 | 193.87 | 196.46 | 196.46 | -3.45 (-1.73%) | 51,400 |
| 23 Aug 2023 | USD | 196.82 | 200.11 | 196.82 | 199.91 | 199.91 | +2.94 (+1.49%) | 13,800 |
| 22 Aug 2023 | USD | 197.13 | 197.7 | 195.93 | 196.97 | 196.97 | -2.62 (-1.31%) | 20,500 |
| 21 Aug 2023 | USD | 201.4 | 201.4 | 198.29 | 199.59 | 199.59 | -1.52 (-0.76%) | 17,000 |
| 18 Aug 2023 | USD | 200.13 | 203.4 | 200 | 201.11 | 201.11 | -0.25 (-0.12%) | 15,900 |
| 17 Aug 2023 | USD | 204.49 | 204.49 | 200.54 | 201.36 | 201.36 | -5.24 (-2.54%) | 24,800 |
| 16 Aug 2023 | USD | 205.73 | 208.98 | 205.73 | 206.6 | 206.6 | +2.45 (+1.20%) | 12,500 |
| 15 Aug 2023 | USD | 208.14 | 208.14 | 202.17 | 204.15 | 204.15 | -1.69 (-0.82%) | 22,000 |
| 14 Aug 2023 | USD | 207.91 | 207.91 | 205.21 | 205.84 | 205.84 | -3.34 (-1.60%) | 18,400 |
| 11 Aug 2023 | USD | 208.39 | 209.67 | 208.23 | 209.18 | 209.18 | -0.39 (-0.19%) | 6,400 |
| 10 Aug 2023 | USD | 209.43 | 211.56 | 208.08 | 209.57 | 209.57 | -4.67 (-2.18%) | 16,500 |
| 9 Aug 2023 | USD | 215.62 | 217.18 | 212.76 | 214.24 | 214.24 | +5.51 (+2.64%) | 23,000 |
| 8 Aug 2023 | USD | 210.2 | 210.2 | 207.12 | 208.73 | 208.73 | -3.97 (-1.87%) | 18,400 |
| 7 Aug 2023 | USD | 213.54 | 214.02 | 210.22 | 212.7 | 212.7 | +2.44 (+1.16%) | 15,100 |
| 4 Aug 2023 | USD | 211.26 | 212.77 | 210.26 | 210.26 | 210.26 | -0.75 (-0.36%) | 11,000 |
| 3 Aug 2023 | USD | 210.96 | 211.01 | 208.76 | 211.01 | 211.01 | -0.97 (-0.46%) | 8,400 |
| 2 Aug 2023 | USD | 212.91 | 212.93 | 210.55 | 211.98 | 211.98 | -2.38 (-1.11%) | 8,800 |
| 1 Aug 2023 | USD | 213.51 | 215.49 | 212.71 | 214.36 | 214.36 | +2.13 (+1.00%) | 24,300 |
| 31 Jul 2023 | USD | 209.62 | 213.03 | 209.62 | 212.23 | 212.23 | +8.63 (+4.24%) | 28,000 |
| 28 Jul 2023 | USD | 202.8 | 204.26 | 200.6 | 203.6 | 203.6 | +0.72 (+0.35%) | 15,600 |
| 27 Jul 2023 | USD | 204.72 | 204.72 | 201.75 | 202.88 | 202.88 | -0.45 (-0.22%) | 14,000 |
| 26 Jul 2023 | USD | 201.27 | 204.09 | 200.64 | 203.33 | 203.33 | +2.12 (+1.05%) | 13,400 |
| 25 Jul 2023 | USD | 203.6 | 203.6 | 196.77 | 201.21 | 201.21 | -10.05 (-4.76%) | 73,100 |
| 24 Jul 2023 | USD | 213.31 | 213.44 | 210.4 | 211.26 | 211.26 | -4.59 (-2.13%) | 20,500 |
| 21 Jul 2023 | USD | 216.08 | 216.82 | 214.9 | 215.85 | 215.85 | -0.23 (-0.11%) | 7,000 |
