| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 217.28 | 218.24 | 214.45 | 216.08 | 216.08 | -5.68 (-2.56%) | 16,900 |
| 19 Jul 2023 | USD | 220.01 | 225.22 | 219.84 | 221.76 | 221.76 | +8.21 (+3.84%) | 31,700 |
| 18 Jul 2023 | USD | 213.59 | 214.9 | 212.39 | 213.55 | 213.55 | +2.05 (+0.97%) | 19,100 |
| 17 Jul 2023 | USD | 210.18 | 211.5 | 209.74 | 211.5 | 211.5 | +4.27 (+2.06%) | 19,300 |
| 14 Jul 2023 | USD | 207.62 | 207.81 | 206.43 | 207.23 | 207.23 | -1.07 (-0.51%) | 9,000 |
| 13 Jul 2023 | USD | 208.21 | 209.73 | 207.02 | 208.3 | 208.3 | +3.9 (+1.91%) | 17,900 |
| 12 Jul 2023 | USD | 205.29 | 205.29 | 202.66 | 204.4 | 204.4 | -1.89 (-0.92%) | 15,200 |
| 11 Jul 2023 | USD | 206.84 | 206.84 | 203.43 | 206.29 | 206.29 | -4 (-1.90%) | 21,600 |
| 10 Jul 2023 | USD | 208.99 | 210.39 | 208.42 | 210.29 | 210.29 | +1.67 (+0.80%) | 9,600 |
| 7 Jul 2023 | USD | 210.26 | 211.06 | 208.62 | 208.62 | 208.62 | -0.88 (-0.42%) | 9,700 |
| 6 Jul 2023 | USD | 210 | 210.4 | 207.5 | 209.5 | 209.5 | -2.21 (-1.04%) | 15,400 |
| 5 Jul 2023 | USD | 211.81 | 213.11 | 211.36 | 211.71 | 211.71 | -2.07 (-0.97%) | 12,900 |
| 3 Jul 2023 | USD | 213.53 | 214.48 | 212.2 | 213.78 | 213.78 | +4.82 (+2.31%) | 16,900 |
| 30 Jun 2023 | USD | 209.97 | 210.43 | 208.33 | 208.96 | 208.96 | -1 (-0.48%) | 7,000 |
| 29 Jun 2023 | USD | 210.74 | 210.74 | 209.27 | 209.96 | 209.96 | +0.68 (+0.32%) | 14,000 |
| 28 Jun 2023 | USD | 208.7 | 209.55 | 207.37 | 209.28 | 209.28 | +0.71 (+0.34%) | 11,900 |
| 27 Jun 2023 | USD | 209.82 | 210.02 | 207.33 | 208.57 | 208.57 | +0.22 (+0.11%) | 15,500 |
| 26 Jun 2023 | USD | 209 | 209.8 | 207.11 | 208.35 | 208.35 | -2.26 (-1.07%) | 11,200 |
| 23 Jun 2023 | USD | 211.1 | 211.26 | 210.13 | 210.61 | 210.61 | -0.99 (-0.47%) | 16,000 |
| 22 Jun 2023 | USD | 212.51 | 214.68 | 211.25 | 211.6 | 211.6 | -0.41 (-0.19%) | 15,900 |
| 21 Jun 2023 | USD | 210.58 | 212.68 | 209.49 | 212.01 | 212.01 | +2.18 (+1.04%) | 13,900 |
| 20 Jun 2023 | USD | 207.2 | 210.32 | 207.2 | 209.83 | 209.83 | +3.78 (+1.83%) | 18,100 |
| 16 Jun 2023 | USD | 208.64 | 208.64 | 205.35 | 206.05 | 206.05 | -0.37 (-0.18%) | 55,900 |
| 15 Jun 2023 | USD | 205.38 | 208.52 | 205.38 | 206.42 | 206.42 | +1.48 (+0.72%) | 26,700 |
| 14 Jun 2023 | USD | 205.83 | 207.5 | 204.07 | 204.94 | 204.94 | -5.13 (-2.44%) | 24,700 |
| 13 Jun 2023 | USD | 210.9 | 211.02 | 208.54 | 210.07 | 210.07 | -0.74 (-0.35%) | 18,600 |
| 12 Jun 2023 | USD | 210.93 | 212 | 209.3 | 210.81 | 210.81 | +4.31 (+2.09%) | 46,300 |
| 9 Jun 2023 | USD | 204.39 | 206.96 | 204.39 | 206.5 | 206.5 | +3.18 (+1.56%) | 23,700 |
| 8 Jun 2023 | USD | 204.39 | 204.69 | 203.22 | 203.32 | 203.32 | -1.38 (-0.67%) | 10,100 |
| 7 Jun 2023 | USD | 204.59 | 205.59 | 203.84 | 204.7 | 204.7 | +5.02 (+2.51%) | 41,000 |
