Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 200.61 | 200.87 | 198.26 | 199.68 | 199.68 | +3.41 (+1.74%) | 17,000 |
5 Jun 2023 | USD | 196.73 | 197.3 | 195.21 | 196.27 | 196.27 | -0.45 (-0.23%) | 20,100 |
2 Jun 2023 | USD | 197.99 | 198 | 196.29 | 196.72 | 196.72 | +0.28 (+0.14%) | 13,800 |
1 Jun 2023 | USD | 198.95 | 198.95 | 195.51 | 196.44 | 196.44 | -9.9 (-4.80%) | 45,000 |
31 May 2023 | USD | 208.49 | 208.49 | 201.7 | 206.34 | 206.34 | +0.8 (+0.39%) | 50,100 |
30 May 2023 | USD | 209.93 | 213.29 | 203.98 | 205.54 | 205.54 | +11.78 (+6.08%) | 86,200 |
26 May 2023 | USD | 192.15 | 193.76 | 191.41 | 193.76 | 193.76 | +0.27 (+0.14%) | 17,500 |
25 May 2023 | USD | 193.46 | 194.92 | 191.41 | 193.49 | 193.49 | -0.18 (-0.09%) | 12,400 |
24 May 2023 | USD | 193.95 | 193.95 | 191.85 | 193.67 | 193.67 | -1.97 (-1.01%) | 12,800 |
23 May 2023 | USD | 199.39 | 199.39 | 195.13 | 195.64 | 195.64 | -7.96 (-3.91%) | 17,900 |
22 May 2023 | USD | 203.87 | 204.13 | 202.41 | 203.6 | 203.6 | -3.52 (-1.70%) | 22,900 |
19 May 2023 | USD | 208.05 | 208.05 | 206.03 | 207.12 | 207.12 | -0.48 (-0.23%) | 32,600 |
18 May 2023 | USD | 207.51 | 208 | 206.1 | 207.6 | 207.6 | +5.62 (+2.78%) | 31,300 |
17 May 2023 | USD | 200.41 | 203.44 | 200.08 | 201.98 | 201.98 | +4.99 (+2.53%) | 41,400 |
16 May 2023 | USD | 197.16 | 198.46 | 196.51 | 196.99 | 196.99 | +2.99 (+1.54%) | 25,200 |
15 May 2023 | USD | 195.12 | 195.12 | 193.15 | 194 | 194 | +3.2 (+1.68%) | 15,500 |
12 May 2023 | USD | 192.47 | 192.47 | 190.01 | 190.8 | 190.8 | -2.72 (-1.41%) | 17,000 |
11 May 2023 | USD | 195.01 | 195.15 | 192.29 | 193.52 | 193.52 | -1.88 (-0.96%) | 10,600 |
10 May 2023 | USD | 194.7 | 196.1 | 194.24 | 195.4 | 195.4 | +2.9 (+1.51%) | 20,300 |
9 May 2023 | USD | 191.6 | 193.17 | 191.39 | 192.5 | 192.5 | +0.31 (+0.16%) | 17,700 |
8 May 2023 | USD | 195.5 | 195.5 | 191.5 | 192.19 | 192.19 | -0.75 (-0.39%) | 39,700 |
5 May 2023 | USD | 191.76 | 193.46 | 190.11 | 192.94 | 192.94 | +1.56 (+0.82%) | 11,900 |
4 May 2023 | USD | 192.42 | 192.69 | 190.81 | 191.38 | 191.38 | +2.96 (+1.57%) | 22,600 |
3 May 2023 | USD | 189.05 | 191.15 | 188.17 | 188.42 | 188.42 | -3.07 (-1.60%) | 27,400 |
2 May 2023 | USD | 189.01 | 192.14 | 189.01 | 191.49 | 191.49 | +5.85 (+3.15%) | 33,600 |
1 May 2023 | USD | 184.59 | 186.88 | 184.59 | 185.64 | 185.64 | +1.83 (+1.00%) | 13,800 |
28 Apr 2023 | USD | 183.71 | 184.51 | 183.02 | 183.81 | 183.81 | +0.76 (+0.42%) | 21,300 |
27 Apr 2023 | USD | 180.25 | 183.96 | 180.25 | 183.05 | 183.05 | +6.97 (+3.96%) | 20,700 |
26 Apr 2023 | USD | 176.45 | 176.45 | 174.78 | 176.08 | 176.08 | +0.33 (+0.19%) | 30,900 |
25 Apr 2023 | USD | 178 | 178 | 175.4 | 175.75 | 175.75 | -2.31 (-1.30%) | 16,200 |