| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 178 | 178.7 | 177.63 | 178.06 | 178.06 | +5.05 (+2.92%) | 13,700 |
| 21 Apr 2023 | USD | 175.67 | 175.67 | 173.01 | 173.01 | 173.01 | -2.05 (-1.17%) | 16,000 |
| 20 Apr 2023 | USD | 176.1 | 176.1 | 173.01 | 175.06 | 175.06 | -1.45 (-0.82%) | 25,700 |
| 19 Apr 2023 | USD | 180 | 180 | 176.09 | 176.51 | 176.51 | -3.52 (-1.96%) | 24,900 |
| 18 Apr 2023 | USD | 178.86 | 180.34 | 178.06 | 180.03 | 180.03 | +3.72 (+2.11%) | 19,600 |
| 17 Apr 2023 | USD | 176.73 | 177.25 | 175.8 | 176.31 | 176.31 | -1.99 (-1.12%) | 18,400 |
| 14 Apr 2023 | USD | 177.06 | 178.61 | 177.06 | 178.3 | 178.3 | -1.51 (-0.84%) | 18,200 |
| 13 Apr 2023 | USD | 177.02 | 180.15 | 177.02 | 179.81 | 179.81 | +4.63 (+2.64%) | 16,100 |
| 12 Apr 2023 | USD | 175.41 | 176.95 | 175.18 | 175.18 | 175.18 | -0.68 (-0.39%) | 31,600 |
| 11 Apr 2023 | USD | 177.34 | 177.34 | 175 | 175.86 | 175.86 | -1.48 (-0.83%) | 24,800 |
| 10 Apr 2023 | USD | 175.46 | 177.36 | 174.61 | 177.34 | 177.34 | +2.84 (+1.63%) | 23,800 |
| 6 Apr 2023 | USD | 173.61 | 174.86 | 173.52 | 174.5 | 174.5 | -0.07 (-0.04%) | 26,500 |
| 5 Apr 2023 | USD | 176.1 | 176.99 | 173.14 | 174.57 | 174.57 | -1.01 (-0.58%) | 22,500 |
| 4 Apr 2023 | USD | 174 | 177.35 | 173.05 | 175.58 | 175.58 | +5.3 (+3.11%) | 31,700 |
| 3 Apr 2023 | USD | 169.81 | 171.57 | 169.19 | 170.28 | 170.28 | +0.07 (+0.04%) | 27,100 |
| 31 Mar 2023 | USD | 170.2 | 171.61 | 169.67 | 170.21 | 170.21 | -0.09 (-0.05%) | 15,800 |
| 30 Mar 2023 | USD | 168.6 | 170.51 | 168.6 | 170.3 | 170.3 | +2.18 (+1.30%) | 22,900 |
| 29 Mar 2023 | USD | 169.04 | 169.04 | 166.35 | 168.12 | 168.12 | -3.38 (-1.97%) | 26,900 |
| 28 Mar 2023 | USD | 175 | 175.93 | 169.5 | 171.5 | 171.5 | -6.85 (-3.84%) | 75,700 |
| 27 Mar 2023 | USD | 176.11 | 178.84 | 174.41 | 178.35 | 178.35 | +1.95 (+1.11%) | 29,100 |
| 24 Mar 2023 | USD | 175.75 | 177.11 | 174.72 | 176.4 | 176.4 | -0.04 (-0.02%) | 15,700 |
| 23 Mar 2023 | USD | 176.46 | 180.39 | 175.33 | 176.44 | 176.44 | -0.2 (-0.11%) | 38,800 |
| 22 Mar 2023 | USD | 176.06 | 179.18 | 176.06 | 176.64 | 176.64 | +1.9 (+1.09%) | 45,800 |
| 21 Mar 2023 | USD | 175.41 | 176.21 | 174.35 | 174.74 | 174.74 | -0.4 (-0.23%) | 25,900 |
| 20 Mar 2023 | USD | 172.61 | 175.47 | 172.61 | 175.14 | 175.14 | +3.56 (+2.07%) | 29,000 |
| 17 Mar 2023 | USD | 173.44 | 173.63 | 171.58 | 171.58 | 171.58 | -1.17 (-0.68%) | 25,800 |
| 16 Mar 2023 | USD | 172.18 | 173.96 | 171.03 | 172.75 | 172.75 | -2.72 (-1.55%) | 42,900 |
| 15 Mar 2023 | USD | 174.76 | 176.5 | 174.04 | 175.47 | 175.47 | +1.95 (+1.12%) | 46,300 |
| 14 Mar 2023 | USD | 175.49 | 176.08 | 172.77 | 173.52 | 173.52 | -0.81 (-0.46%) | 58,000 |
| 13 Mar 2023 | USD | 172.62 | 174.33 | 171.43 | 174.33 | 174.33 | -0.6 (-0.34%) | 21,200 |
