| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 176.85 | 177.08 | 174.04 | 174.93 | 174.93 | -2.53 (-1.43%) | 51,500 |
| 9 Mar 2023 | USD | 177.19 | 178.94 | 176.83 | 177.46 | 177.46 | +0.63 (+0.36%) | 38,100 |
| 8 Mar 2023 | USD | 177.01 | 177.03 | 175.56 | 176.83 | 176.83 | +2.71 (+1.56%) | 34,600 |
| 7 Mar 2023 | USD | 175.8 | 176.45 | 173.76 | 174.12 | 174.12 | -1.66 (-0.94%) | 23,300 |
| 6 Mar 2023 | USD | 171.31 | 177.33 | 171.31 | 175.78 | 175.78 | +7.24 (+4.30%) | 25,700 |
| 3 Mar 2023 | USD | 169.87 | 170.56 | 168.15 | 168.54 | 168.54 | -0.48 (-0.28%) | 42,200 |
| 2 Mar 2023 | USD | 167.31 | 169.5 | 166.11 | 169.02 | 169.02 | +0.93 (+0.55%) | 48,500 |
| 1 Mar 2023 | USD | 168.94 | 169.57 | 166.75 | 168.09 | 168.09 | -0.83 (-0.49%) | 28,700 |
| 28 Feb 2023 | USD | 167.47 | 169.36 | 167.1 | 168.92 | 168.92 | +0.23 (+0.14%) | 40,400 |
| 27 Feb 2023 | USD | 168.5 | 169.62 | 167.38 | 168.69 | 168.69 | -0.31 (-0.18%) | 45,000 |
| 24 Feb 2023 | USD | 169.22 | 169.93 | 167.62 | 169 | 169 | -0.49 (-0.29%) | 33,300 |
| 23 Feb 2023 | USD | 168.11 | 170.32 | 168.04 | 169.49 | 169.49 | +2.65 (+1.59%) | 44,500 |
| 22 Feb 2023 | USD | 168.14 | 168.46 | 166.84 | 166.84 | 166.84 | -0.32 (-0.19%) | 25,000 |
| 21 Feb 2023 | USD | 164.38 | 167.4 | 164.31 | 167.16 | 167.16 | +2.78 (+1.69%) | 40,300 |
| 17 Feb 2023 | USD | 163.37 | 165.07 | 162.13 | 164.38 | 164.38 | +1.35 (+0.83%) | 49,900 |
| 16 Feb 2023 | USD | 163.18 | 163.53 | 162.01 | 163.03 | 163.03 | -1.13 (-0.69%) | 35,300 |
| 15 Feb 2023 | USD | 163.41 | 165.08 | 163.18 | 164.16 | 164.16 | +0.24 (+0.15%) | 27,800 |
| 14 Feb 2023 | USD | 163.46 | 165.51 | 162.99 | 163.92 | 163.92 | -0.29 (-0.18%) | 31,100 |
| 13 Feb 2023 | USD | 163.41 | 164.72 | 162.58 | 164.21 | 164.21 | +0.04 (+0.02%) | 38,100 |
| 10 Feb 2023 | USD | 164.3 | 165 | 163.41 | 164.17 | 164.17 | -0.63 (-0.38%) | 52,900 |
| 9 Feb 2023 | USD | 165.77 | 166.27 | 164 | 164.8 | 164.8 | +0.25 (+0.15%) | 49,600 |
| 8 Feb 2023 | USD | 166.9 | 166.9 | 164.38 | 164.55 | 164.55 | -3.15 (-1.88%) | 39,600 |
| 7 Feb 2023 | USD | 165.37 | 167.71 | 164.42 | 167.7 | 167.7 | +2.68 (+1.62%) | 45,800 |
| 6 Feb 2023 | USD | 166.48 | 166.79 | 164.61 | 165.02 | 165.02 | -4.87 (-2.87%) | 57,700 |
| 3 Feb 2023 | USD | 171.99 | 172.49 | 168.71 | 169.89 | 169.89 | -2.54 (-1.47%) | 48,400 |
| 2 Feb 2023 | USD | 172.18 | 173.34 | 170.77 | 172.43 | 172.43 | +1.18 (+0.69%) | 33,200 |
| 1 Feb 2023 | USD | 168.99 | 171.49 | 167.51 | 171.25 | 171.25 | +2.07 (+1.22%) | 43,000 |
| 31 Jan 2023 | USD | 166.47 | 169.18 | 166.43 | 169.18 | 169.18 | +4.54 (+2.76%) | 35,900 |
| 30 Jan 2023 | USD | 163.98 | 166.24 | 163.6 | 164.64 | 164.64 | -0.37 (-0.22%) | 34,000 |
| 27 Jan 2023 | USD | 164.8 | 166.8 | 164.15 | 165.01 | 165.01 | +0.2 (+0.12%) | 39,600 |
