| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 166.42 | 166.42 | 164.5 | 164.81 | 164.81 | -5.37 (-3.16%) | 49,800 |
| 25 Jan 2023 | USD | 169.9 | 170.37 | 168.76 | 170.18 | 170.18 | -1.64 (-0.95%) | 38,400 |
| 24 Jan 2023 | USD | 173.92 | 173.92 | 170.76 | 171.82 | 171.82 | -2.03 (-1.17%) | 30,700 |
| 23 Jan 2023 | USD | 171.6 | 174.85 | 171.55 | 173.85 | 173.85 | +3.43 (+2.01%) | 29,500 |
| 20 Jan 2023 | USD | 169 | 171.84 | 168.98 | 170.42 | 170.42 | +0.89 (+0.52%) | 28,100 |
| 19 Jan 2023 | USD | 169.97 | 171.17 | 169.06 | 169.53 | 169.53 | -2.09 (-1.22%) | 25,500 |
| 18 Jan 2023 | USD | 175.34 | 175.34 | 171.62 | 171.62 | 171.62 | -2.78 (-1.59%) | 39,100 |
| 17 Jan 2023 | USD | 173.42 | 175.46 | 172.31 | 174.4 | 174.4 | +2.39 (+1.39%) | 50,700 |
| 13 Jan 2023 | USD | 173.66 | 173.99 | 171.59 | 172.01 | 172.01 | -1 (-0.58%) | 33,700 |
| 12 Jan 2023 | USD | 170.65 | 173.16 | 169.09 | 173.01 | 173.01 | +0.85 (+0.49%) | 40,300 |
| 11 Jan 2023 | USD | 171.93 | 173.65 | 170.31 | 172.16 | 172.16 | +1.81 (+1.06%) | 30,400 |
| 10 Jan 2023 | USD | 170.92 | 172.53 | 168.95 | 170.35 | 170.35 | -1.45 (-0.84%) | 37,800 |
| 9 Jan 2023 | USD | 172.1 | 173.35 | 170.44 | 171.8 | 171.8 | +0.75 (+0.44%) | 31,100 |
| 6 Jan 2023 | USD | 169.54 | 172.3 | 167.93 | 171.05 | 171.05 | +2.22 (+1.31%) | 38,100 |
| 5 Jan 2023 | USD | 169.32 | 169.32 | 166.77 | 168.83 | 168.83 | -1.48 (-0.87%) | 26,800 |
| 4 Jan 2023 | USD | 170 | 170.31 | 168 | 170.31 | 170.31 | +2.33 (+1.39%) | 36,500 |
| 3 Jan 2023 | USD | 166.79 | 168.25 | 166.18 | 167.98 | 167.98 | +3.94 (+2.40%) | 36,300 |
| 30 Dec 2022 | USD | 162.8 | 164.04 | 162.35 | 164.04 | 164.04 | +0.27 (+0.16%) | 31,000 |
| 29 Dec 2022 | USD | 163.39 | 164 | 162.5 | 163.77 | 163.77 | -3.23 (-1.93%) | 36,500 |
| 28 Dec 2022 | USD | 165.45 | 167.42 | 165.23 | 167 | 167 | -0.69 (-0.41%) | 37,600 |
| 27 Dec 2022 | USD | 168.27 | 168.46 | 166.62 | 167.69 | 167.69 | -2.39 (-1.41%) | 30,200 |
| 23 Dec 2022 | USD | 168.87 | 170.3 | 166.67 | 170.08 | 170.08 | +1.36 (+0.81%) | 23,300 |
| 22 Dec 2022 | USD | 169.49 | 169.49 | 164.21 | 168.72 | 168.72 | -3.22 (-1.87%) | 39,100 |
| 21 Dec 2022 | USD | 170.74 | 173.12 | 169.21 | 171.94 | 171.94 | +1.94 (+1.14%) | 33,000 |
| 20 Dec 2022 | USD | 167.62 | 170.88 | 167.62 | 170 | 170 | +1.55 (+0.92%) | 39,900 |
| 19 Dec 2022 | USD | 170.04 | 170.9 | 167.54 | 168.45 | 168.45 | +0.1 (+0.06%) | 22,400 |
| 16 Dec 2022 | USD | 166.18 | 168.99 | 165 | 168.35 | 168.35 | +1.32 (+0.79%) | 87,100 |
| 15 Dec 2022 | USD | 167.72 | 169.83 | 166.81 | 167.03 | 167.03 | -1.14 (-0.68%) | 40,000 |
| 14 Dec 2022 | USD | 167.66 | 170.06 | 167 | 168.17 | 168.17 | -1.42 (-0.84%) | 26,600 |
| 13 Dec 2022 | USD | 172.47 | 172.49 | 167.55 | 169.59 | 169.59 | -0.23 (-0.14%) | 28,700 |
