| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 196.7 | 197.76 | 195.29 | 197.76 | 197.76 | +0.48 (+0.24%) | 19,500 |
| 15 Sep 2022 | USD | 199.07 | 199.54 | 195.95 | 197.28 | 197.28 | -4.66 (-2.31%) | 20,700 |
| 14 Sep 2022 | USD | 200.54 | 202.24 | 199.37 | 201.94 | 201.94 | +2.36 (+1.18%) | 11,500 |
| 13 Sep 2022 | USD | 198.77 | 201.98 | 198.17 | 199.58 | 199.58 | +0.48 (+0.24%) | 22,500 |
| 12 Sep 2022 | USD | 201.02 | 201.87 | 198.93 | 199.1 | 199.1 | -2.29 (-1.14%) | 15,200 |
| 9 Sep 2022 | USD | 198.14 | 201.58 | 198.14 | 201.39 | 201.39 | +3.25 (+1.64%) | 22,700 |
| 8 Sep 2022 | USD | 198.33 | 198.95 | 196.86 | 198.14 | 198.14 | -4.73 (-2.33%) | 21,100 |
| 7 Sep 2022 | USD | 199.48 | 204 | 198.96 | 202.87 | 202.87 | +0.15 (+0.07%) | 18,200 |
| 6 Sep 2022 | USD | 201.41 | 203.75 | 200.01 | 202.72 | 202.72 | -3.93 (-1.90%) | 22,600 |
| 2 Sep 2022 | USD | 208.8 | 210.35 | 206.46 | 206.65 | 206.65 | -1.39 (-0.67%) | 8,100 |
| 1 Sep 2022 | USD | 206.78 | 208.9 | 205.42 | 208.04 | 208.04 | -2.43 (-1.15%) | 16,800 |
| 31 Aug 2022 | USD | 212.61 | 214.34 | 210.29 | 210.47 | 210.47 | +1.59 (+0.76%) | 33,400 |
| 30 Aug 2022 | USD | 211.37 | 211.37 | 207.65 | 208.88 | 208.88 | +1.25 (+0.60%) | 28,100 |
| 29 Aug 2022 | USD | 209.02 | 209.91 | 207.06 | 207.63 | 207.63 | +2.77 (+1.35%) | 28,400 |
| 26 Aug 2022 | USD | 208.64 | 209.1 | 204.05 | 204.86 | 204.86 | -3.86 (-1.85%) | 23,500 |
| 25 Aug 2022 | USD | 207.8 | 209.4 | 206.11 | 208.72 | 208.72 | -3 (-1.42%) | 13,800 |
| 24 Aug 2022 | USD | 206.98 | 212.14 | 206.98 | 211.72 | 211.72 | +6.71 (+3.27%) | 38,100 |
| 23 Aug 2022 | USD | 206.15 | 206.63 | 203.98 | 205.01 | 205.01 | +0.43 (+0.21%) | 21,100 |
| 22 Aug 2022 | USD | 206.31 | 207.08 | 203.83 | 204.58 | 204.58 | -5.17 (-2.46%) | 28,000 |
| 19 Aug 2022 | USD | 211.04 | 211.53 | 208.72 | 209.75 | 209.75 | -3.31 (-1.55%) | 42,600 |
| 18 Aug 2022 | USD | 216.02 | 217.47 | 212.92 | 213.06 | 213.06 | -4.53 (-2.08%) | 43,300 |
| 17 Aug 2022 | USD | 218.45 | 218.54 | 216.02 | 217.59 | 217.59 | -4.45 (-2.00%) | 33,700 |
| 16 Aug 2022 | USD | 223.4 | 224.2 | 217.01 | 222.04 | 222.04 | -10.19 (-4.39%) | 64,100 |
| 15 Aug 2022 | USD | 234.09 | 234.09 | 230.26 | 232.23 | 232.23 | -12.04 (-4.93%) | 57,600 |
| 12 Aug 2022 | USD | 240.84 | 244.32 | 240.84 | 244.27 | 244.27 | +5.17 (+2.16%) | 8,900 |
| 11 Aug 2022 | USD | 244.58 | 244.58 | 239.1 | 239.1 | 239.1 | -4.99 (-2.04%) | 24,600 |
| 10 Aug 2022 | USD | 241.51 | 244.59 | 239.17 | 244.09 | 244.09 | +5.6 (+2.35%) | 22,100 |
| 9 Aug 2022 | USD | 239.68 | 240.8 | 238.09 | 238.49 | 238.49 | -1.72 (-0.72%) | 17,000 |
| 8 Aug 2022 | USD | 240.57 | 243.82 | 239.86 | 240.21 | 240.21 | +5.35 (+2.28%) | 36,500 |
| 5 Aug 2022 | USD | 232.07 | 234.86 | 232.04 | 234.86 | 234.86 | +1.07 (+0.46%) | 10,900 |
