| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 235.69 | 236.47 | 233.25 | 233.79 | 233.79 | -5.4 (-2.26%) | 31,100 |
| 3 Aug 2022 | USD | 231.52 | 240.54 | 229.57 | 239.19 | 239.19 | +8.93 (+3.88%) | 110,900 |
| 2 Aug 2022 | USD | 230.32 | 231.38 | 229.16 | 230.26 | 230.26 | -1.1 (-0.48%) | 11,100 |
| 1 Aug 2022 | USD | 231 | 232.84 | 230.4 | 231.36 | 231.36 | -0.37 (-0.16%) | 12,700 |
| 29 Jul 2022 | USD | 230 | 231.98 | 229.29 | 231.73 | 231.73 | +3.64 (+1.60%) | 18,300 |
| 28 Jul 2022 | USD | 226.12 | 228.4 | 225.5 | 228.09 | 228.09 | +1.59 (+0.70%) | 21,100 |
| 27 Jul 2022 | USD | 224.9 | 227.31 | 224.31 | 226.5 | 226.5 | +5 (+2.26%) | 23,000 |
| 26 Jul 2022 | USD | 221.94 | 223.47 | 220.45 | 221.5 | 221.5 | -4.34 (-1.92%) | 16,300 |
| 25 Jul 2022 | USD | 225.21 | 226.68 | 225.21 | 225.84 | 225.84 | +2.19 (+0.98%) | 12,700 |
| 22 Jul 2022 | USD | 227.16 | 227.16 | 223.07 | 223.65 | 223.65 | -2.58 (-1.14%) | 12,100 |
| 21 Jul 2022 | USD | 224.2 | 226.23 | 221.89 | 226.23 | 226.23 | +0.39 (+0.17%) | 14,300 |
| 20 Jul 2022 | USD | 224.78 | 226.7 | 222.68 | 225.84 | 225.84 | -6.48 (-2.79%) | 18,800 |
| 19 Jul 2022 | USD | 230.25 | 233.24 | 230.25 | 232.32 | 232.32 | +3.08 (+1.34%) | 14,600 |
| 18 Jul 2022 | USD | 226.37 | 231.37 | 226.37 | 229.24 | 229.24 | +3.25 (+1.44%) | 20,200 |
| 15 Jul 2022 | USD | 223.5 | 226.6 | 223.5 | 225.99 | 225.99 | +2.28 (+1.02%) | 9,500 |
| 14 Jul 2022 | USD | 221.83 | 224.53 | 221.26 | 223.71 | 223.71 | -2.87 (-1.27%) | 12,700 |
| 13 Jul 2022 | USD | 226 | 228.95 | 226 | 226.58 | 226.58 | +6.89 (+3.14%) | 21,700 |
| 12 Jul 2022 | USD | 218.2 | 223.07 | 217.2 | 219.69 | 219.69 | +0.32 (+0.15%) | 35,700 |
| 11 Jul 2022 | USD | 219.44 | 221.68 | 218.95 | 219.37 | 219.37 | -0.23 (-0.10%) | 16,600 |
| 8 Jul 2022 | USD | 217.57 | 220 | 216.59 | 219.6 | 219.6 | +0.16 (+0.07%) | 7,800 |
| 7 Jul 2022 | USD | 215.61 | 220.31 | 215.61 | 219.44 | 219.44 | +1.64 (+0.75%) | 18,300 |
| 6 Jul 2022 | USD | 218.83 | 218.83 | 214.16 | 217.8 | 217.8 | -4.2 (-1.89%) | 21,600 |
| 5 Jul 2022 | USD | 222.3 | 222.91 | 219.06 | 222 | 222 | -6.29 (-2.76%) | 34,000 |
| 1 Jul 2022 | USD | 228.6 | 228.9 | 222 | 228.29 | 228.29 | -1.05 (-0.46%) | 20,000 |
| 30 Jun 2022 | USD | 224.79 | 232.77 | 224.25 | 229.34 | 229.34 | +10.74 (+4.91%) | 50,100 |
| 29 Jun 2022 | USD | 212.8 | 220.52 | 212.8 | 218.6 | 218.6 | +8.22 (+3.91%) | 52,800 |
| 28 Jun 2022 | USD | 211.7 | 214.25 | 210.27 | 210.38 | 210.38 | +2.38 (+1.14%) | 23,900 |
| 27 Jun 2022 | USD | 207.1 | 208.91 | 206.39 | 208 | 208 | +2.54 (+1.24%) | 15,000 |
| 24 Jun 2022 | USD | 200.66 | 205.69 | 199.6 | 205.46 | 205.46 | +6.2 (+3.11%) | 10,200 |
| 23 Jun 2022 | USD | 200.42 | 201.75 | 198.37 | 199.26 | 199.26 | -1.28 (-0.64%) | 15,400 |
