| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 198.76 | 199.5478 | 196.995 | 198.66 | 198.66 | -0.84 (-0.42%) | 35,007 |
| 14 May 2024 | USD | 199.23 | 201 | 198.16 | 199.5 | 199.5 | +1.88 (+0.95%) | 14,396 |
| 13 May 2024 | USD | 199.317 | 199.57 | 197.62 | 197.62 | 197.62 | -1.43 (-0.72%) | 10,190 |
| 10 May 2024 | USD | 199.04 | 199.275 | 198.08 | 199.05 | 199.05 | -0.81 (-0.41%) | 10,248 |
| 9 May 2024 | USD | 199.98 | 199.98 | 198.86 | 199.86 | 199.86 | -1.01 (-0.50%) | 10,406 |
| 8 May 2024 | USD | 201.67 | 201.88 | 200.18 | 200.87 | 200.87 | -1.84 (-0.91%) | 13,611 |
| 7 May 2024 | USD | 202.43 | 203.99 | 202.15 | 202.71 | 202.71 | +2.3 (+1.15%) | 9,054 |
| 6 May 2024 | USD | 200.75 | 201.63 | 200 | 200.41 | 200.41 | -1.92 (-0.95%) | 21,537 |
| 3 May 2024 | USD | 201.8 | 202.8 | 201.08 | 202.33 | 202.33 | +0.93 (+0.46%) | 6,915 |
| 2 May 2024 | USD | 200.46 | 201.4 | 199.21 | 201.4 | 201.4 | +2.41 (+1.21%) | 9,029 |
| 1 May 2024 | USD | 199.37 | 199.6 | 197.5901 | 198.99 | 198.99 | -3.93 (-1.94%) | 13,485 |
| 30 Apr 2024 | USD | 203.64 | 204.18 | 202.79 | 202.92 | 202.92 | -0.22 (-0.11%) | 9,717 |
| 29 Apr 2024 | USD | 201.25 | 203.995 | 201.25 | 203.14 | 203.14 | +2.38 (+1.19%) | 20,466 |
| 26 Apr 2024 | USD | 199.5 | 200.83 | 199 | 200.76 | 200.76 | +0.77 (+0.39%) | 9,752 |
| 25 Apr 2024 | USD | 201.52 | 201.52 | 198.54 | 199.99 | 199.99 | -3.1 (-1.53%) | 12,586 |
| 24 Apr 2024 | USD | 204.03 | 204.28 | 201.5 | 203.09 | 203.09 | -0.12 (-0.06%) | 12,576 |
| 23 Apr 2024 | USD | 201.5 | 204 | 201.5 | 203.21 | 203.21 | +0.64 (+0.32%) | 11,387 |
| 22 Apr 2024 | USD | 202.58 | 202.8899 | 201.7282 | 202.57 | 202.57 | +1.08 (+0.54%) | 11,385 |
| 19 Apr 2024 | USD | 200 | 203.1374 | 200 | 201.49 | 201.49 | +1.19 (+0.59%) | 8,154 |
| 18 Apr 2024 | USD | 199.48 | 202.5 | 198.44 | 200.3 | 200.3 | +2.28 (+1.15%) | 11,607 |
| 17 Apr 2024 | USD | 201.4 | 201.4 | 196.9 | 198.02 | 198.02 | -2.54 (-1.27%) | 8,937 |
| 16 Apr 2024 | USD | 201.49 | 202.1283 | 199.17 | 200.56 | 200.56 | -1.57 (-0.78%) | 13,781 |
| 15 Apr 2024 | USD | 205.35 | 205.35 | 201.66 | 202.13 | 202.13 | +6.23 (+3.18%) | 30,532 |
| 12 Apr 2024 | USD | 197.14 | 197.22 | 195.21 | 195.9 | 195.9 | -2.44 (-1.23%) | 10,384 |
| 11 Apr 2024 | USD | 196.6 | 198.825 | 196.4409 | 198.34 | 198.34 | -1.38 (-0.69%) | 17,685 |
| 10 Apr 2024 | USD | 199.16 | 200.59 | 198.64 | 199.72 | 199.72 | -2.94 (-1.45%) | 20,436 |
| 9 Apr 2024 | USD | 204.45 | 204.45 | 202.09 | 202.66 | 202.66 | -3.65 (-1.77%) | 9,555 |
| 8 Apr 2024 | USD | 204.1 | 207.13 | 204.1 | 206.31 | 206.31 | +5.05 (+2.51%) | 13,332 |
| 5 Apr 2024 | USD | 200.24 | 201.6767 | 200.24 | 201.26 | 201.26 | -0.23 (-0.11%) | 13,466 |
| 4 Apr 2024 | USD | 201.83 | 203.59 | 200.57 | 201.49 | 201.49 | -4.21 (-2.05%) | 32,724 |
