| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 197.19 | 202.72 | 197.19 | 200.54 | 200.54 | +0.58 (+0.29%) | 16,200 |
| 21 Jun 2022 | USD | 198.73 | 201.7 | 198.73 | 199.96 | 199.96 | +5.5 (+2.83%) | 20,000 |
| 17 Jun 2022 | USD | 192.83 | 196.06 | 191.41 | 194.46 | 194.46 | +2.9 (+1.51%) | 45,700 |
| 16 Jun 2022 | USD | 197.3 | 197.4 | 190.99 | 191.56 | 191.56 | -9.9 (-4.91%) | 40,900 |
| 15 Jun 2022 | USD | 200.62 | 204.29 | 197.36 | 201.46 | 201.46 | +6.66 (+3.42%) | 37,300 |
| 14 Jun 2022 | USD | 195.62 | 196.65 | 194 | 194.8 | 194.8 | -2.35 (-1.19%) | 33,300 |
| 13 Jun 2022 | USD | 197.37 | 200.47 | 196.78 | 197.15 | 197.15 | -3.79 (-1.89%) | 28,700 |
| 10 Jun 2022 | USD | 203.4 | 203.4 | 200.1 | 200.94 | 200.94 | -3.03 (-1.49%) | 12,400 |
| 9 Jun 2022 | USD | 207.76 | 208.14 | 203.68 | 203.97 | 203.97 | -4.09 (-1.97%) | 15,600 |
| 8 Jun 2022 | USD | 209.08 | 210.09 | 207.7 | 208.06 | 208.06 | +0.28 (+0.13%) | 12,200 |
| 7 Jun 2022 | USD | 205.86 | 208.46 | 205.32 | 207.78 | 207.78 | -1.5 (-0.72%) | 19,600 |
| 6 Jun 2022 | USD | 210 | 211.18 | 207.98 | 209.28 | 209.28 | +1.58 (+0.76%) | 11,100 |
| 3 Jun 2022 | USD | 208.76 | 208.76 | 205.68 | 207.7 | 207.7 | -1.48 (-0.71%) | 38,300 |
| 2 Jun 2022 | USD | 205.25 | 209.18 | 204.88 | 209.18 | 209.18 | +2.63 (+1.27%) | 10,500 |
| 1 Jun 2022 | USD | 206.18 | 208.23 | 204.31 | 206.55 | 206.55 | +1.78 (+0.87%) | 15,200 |
| 31 May 2022 | USD | 199.64 | 204.77 | 199.17 | 204.77 | 204.77 | +8.53 (+4.35%) | 46,100 |
| 27 May 2022 | USD | 193.82 | 196.61 | 193 | 196.24 | 196.24 | +2.07 (+1.07%) | 34,200 |
| 26 May 2022 | USD | 193.95 | 194.75 | 192.43 | 194.17 | 194.17 | -3.68 (-1.86%) | 32,500 |
| 25 May 2022 | USD | 197.25 | 197.85 | 195.11 | 197.85 | 197.85 | -1.48 (-0.74%) | 20,100 |
| 24 May 2022 | USD | 199.37 | 201.77 | 196.18 | 199.33 | 199.33 | -20.66 (-9.39%) | 53,100 |
| 23 May 2022 | USD | 215.46 | 220.79 | 215.14 | 219.99 | 219.99 | +10.94 (+5.23%) | 24,800 |
| 20 May 2022 | USD | 209.4 | 209.55 | 206.16 | 209.05 | 209.05 | -0.19 (-0.09%) | 7,500 |
| 19 May 2022 | USD | 210.62 | 210.66 | 206.96 | 209.24 | 209.24 | -1.38 (-0.66%) | 14,800 |
| 18 May 2022 | USD | 212.62 | 212.67 | 209.17 | 210.62 | 210.62 | -1.51 (-0.71%) | 15,800 |
| 17 May 2022 | USD | 210.81 | 212.45 | 210 | 212.13 | 212.13 | +2.73 (+1.30%) | 12,900 |
| 16 May 2022 | USD | 207.72 | 211.96 | 206.7 | 209.4 | 209.4 | +2.47 (+1.19%) | 31,400 |
| 13 May 2022 | USD | 204.59 | 207.5 | 204.2 | 206.93 | 206.93 | +4.12 (+2.03%) | 11,100 |
| 12 May 2022 | USD | 201.34 | 203.59 | 200.64 | 202.81 | 202.81 | +1.45 (+0.72%) | 23,600 |
| 11 May 2022 | USD | 203.02 | 206.34 | 200.5 | 201.36 | 201.36 | -1.08 (-0.53%) | 27,000 |
| 10 May 2022 | USD | 204.85 | 205 | 199.36 | 202.44 | 202.44 | +6.25 (+3.19%) | 65,000 |
