| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 198.65 | 199.83 | 193.9 | 196.19 | 196.19 | -8.81 (-4.30%) | 53,000 |
| 6 May 2022 | USD | 204.87 | 208.8 | 201.16 | 205 | 205 | -1.11 (-0.54%) | 18,200 |
| 5 May 2022 | USD | 212.62 | 214.03 | 205.14 | 206.11 | 206.11 | -5.74 (-2.71%) | 9,200 |
| 4 May 2022 | USD | 208.83 | 212.77 | 206.22 | 211.85 | 211.85 | +2.7 (+1.29%) | 24,700 |
| 3 May 2022 | USD | 207.27 | 211.26 | 207.19 | 209.15 | 209.15 | +0.15 (+0.07%) | 27,500 |
| 2 May 2022 | USD | 208.58 | 211.68 | 205.95 | 209 | 209 | -5.37 (-2.51%) | 36,500 |
| 29 Apr 2022 | USD | 216.5 | 217.57 | 214.31 | 214.37 | 214.37 | -4.1 (-1.88%) | 16,800 |
| 28 Apr 2022 | USD | 216.19 | 219.48 | 215.12 | 218.47 | 218.47 | +2.15 (+0.99%) | 30,400 |
| 27 Apr 2022 | USD | 216.48 | 217.15 | 214.5 | 216.32 | 216.32 | +2.31 (+1.08%) | 22,300 |
| 26 Apr 2022 | USD | 215.62 | 217.59 | 214 | 214.01 | 214.01 | -6.85 (-3.10%) | 28,300 |
| 25 Apr 2022 | USD | 220.2 | 222.34 | 216.86 | 220.86 | 220.86 | +5.48 (+2.54%) | 41,800 |
| 22 Apr 2022 | USD | 216.24 | 217.8 | 213.5 | 215.38 | 215.38 | -1.97 (-0.91%) | 12,600 |
| 21 Apr 2022 | USD | 224.98 | 224.98 | 216.05 | 217.35 | 217.35 | -7.22 (-3.22%) | 25,700 |
| 20 Apr 2022 | USD | 222.57 | 224.6 | 222.57 | 224.57 | 224.57 | +2.23 (+1.00%) | 12,600 |
| 19 Apr 2022 | USD | 221 | 222.99 | 220.17 | 222.34 | 222.34 | +2.83 (+1.29%) | 14,300 |
| 18 Apr 2022 | USD | 219.9 | 221.2 | 217 | 219.51 | 219.51 | -2.23 (-1.01%) | 17,900 |
| 14 Apr 2022 | USD | 216.34 | 223.3 | 216.34 | 221.74 | 221.74 | +4.39 (+2.02%) | 25,200 |
| 13 Apr 2022 | USD | 216.31 | 217.35 | 213.97 | 217.35 | 217.35 | +0.82 (+0.38%) | 16,700 |
| 12 Apr 2022 | USD | 217.27 | 217.42 | 214.2 | 216.53 | 216.53 | +0.02 (+0.01%) | 16,100 |
| 11 Apr 2022 | USD | 216.04 | 217.67 | 216.01 | 216.51 | 216.51 | +0.34 (+0.16%) | 13,000 |
| 8 Apr 2022 | USD | 219.42 | 219.42 | 216.14 | 216.17 | 216.17 | -3.25 (-1.48%) | 10,800 |
| 7 Apr 2022 | USD | 216.73 | 219.42 | 216.35 | 219.42 | 219.42 | +3.35 (+1.55%) | 32,400 |
| 6 Apr 2022 | USD | 217.44 | 217.44 | 215.21 | 216.07 | 216.07 | -2.42 (-1.11%) | 27,300 |
| 5 Apr 2022 | USD | 220.15 | 221.33 | 217.83 | 218.49 | 218.49 | +1.95 (+0.90%) | 30,500 |
| 4 Apr 2022 | USD | 218.74 | 218.74 | 215.04 | 216.54 | 216.54 | -3.43 (-1.56%) | 20,300 |
| 1 Apr 2022 | USD | 219.54 | 221.29 | 217.59 | 219.97 | 219.97 | -0.48 (-0.22%) | 26,800 |
| 31 Mar 2022 | USD | 221.1 | 222.58 | 219.6 | 220.45 | 220.45 | -5.13 (-2.27%) | 24,600 |
| 30 Mar 2022 | USD | 220.77 | 227.46 | 220.52 | 225.58 | 225.58 | +7.98 (+3.67%) | 62,700 |
| 29 Mar 2022 | USD | 222.33 | 222.33 | 213 | 217.6 | 217.6 | -19.22 (-8.12%) | 118,200 |
| 28 Mar 2022 | USD | 238.54 | 238.97 | 235.67 | 236.82 | 236.82 | +3.09 (+1.32%) | 56,800 |
