| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1999 | USD | 15.75 | 15.75 | 15 | 15.375 | 15.375 | -0.188 (-1.20%) | 12,300 |
| 12 Aug 1999 | USD | 15.5 | 15.5625 | 15.0625 | 15.5625 | 15.5625 | +0.625 (+4.18%) | 5,600 |
| 11 Aug 1999 | USD | 14.75 | 15 | 14.5 | 14.9375 | 14.9375 | +0.438 (+3.02%) | 13,500 |
| 10 Aug 1999 | USD | 14.625 | 14.875 | 14.375 | 14.5 | 14.5 | -0.188 (-1.28%) | 17,300 |
| 9 Aug 1999 | USD | 14.625 | 14.75 | 14.5 | 14.6875 | 14.6875 | +0.688 (+4.91%) | 15,300 |
| 6 Aug 1999 | USD | 14.125 | 14.125 | 13.875 | 14 | 14 | -0.125 (-0.88%) | 22,200 |
| 5 Aug 1999 | USD | 13.75 | 14.25 | 13.75 | 14.125 | 14.125 | +0.125 (+0.89%) | 3,600 |
| 4 Aug 1999 | USD | 14.625 | 14.625 | 14 | 14 | 14 | -1 (-6.67%) | 17,300 |
| 3 Aug 1999 | USD | 14.8125 | 15.125 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 14,300 |
| 2 Aug 1999 | USD | 14.75 | 15.0625 | 14.625 | 14.875 | 14.875 | -0.25 (-1.65%) | 16,300 |
| 30 Jul 1999 | USD | 15.3438 | 15.5 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 17,000 |
| 29 Jul 1999 | USD | 15.625 | 15.75 | 15.1875 | 15.375 | 15.375 | -0.812 (-5.02%) | 27,600 |
| 28 Jul 1999 | USD | 16.1875 | 16.5 | 16 | 16.1875 | 16.1875 | +0.062 (+0.39%) | 55,500 |
| 27 Jul 1999 | USD | 16.5 | 16.75 | 15.625 | 16.125 | 16.125 | -0.562 (-3.37%) | 41,900 |
| 26 Jul 1999 | USD | 17.25 | 17.25 | 16.6875 | 16.6875 | 16.6875 | -0.625 (-3.61%) | 16,900 |
| 23 Jul 1999 | USD | 17.375 | 17.625 | 17.25 | 17.3125 | 17.3125 | -0.312 (-1.77%) | 23,500 |
| 22 Jul 1999 | USD | 17.75 | 17.75 | 17.625 | 17.625 | 17.625 | -0.188 (-1.05%) | 6,500 |
| 21 Jul 1999 | USD | 17.625 | 17.875 | 17.625 | 17.8125 | 17.8125 | -0.062 (-0.35%) | 9,900 |
| 20 Jul 1999 | USD | 18.625 | 18.625 | 17.375 | 17.875 | 17.875 | -0.438 (-2.39%) | 47,500 |
| 19 Jul 1999 | USD | 18.25 | 18.625 | 18.125 | 18.3125 | 18.3125 | +0.812 (+4.64%) | 19,300 |
| 16 Jul 1999 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | +0.25 (+1.45%) | 8,500 |
| 15 Jul 1999 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.188 (-1.08%) | 5,800 |
| 14 Jul 1999 | USD | 17.875 | 17.875 | 17.25 | 17.4375 | 17.4375 | -0.188 (-1.06%) | 13,900 |
| 13 Jul 1999 | USD | 17.75 | 18 | 17.625 | 17.625 | 17.625 | -0.25 (-1.40%) | 8,700 |
| 12 Jul 1999 | USD | 18.625 | 18.625 | 17.875 | 17.875 | 17.875 | -0.75 (-4.03%) | 27,700 |
| 9 Jul 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | -0.062 (-0.33%) | 1,600 |
| 8 Jul 1999 | USD | 18.75 | 18.9375 | 18.625 | 18.6875 | 18.6875 | -0.188 (-0.99%) | 9,500 |
| 7 Jul 1999 | USD | 18.75 | 19 | 18.6875 | 18.875 | 18.875 | +0.125 (+0.67%) | 46,700 |
| 6 Jul 1999 | USD | 18.375 | 18.75 | 18.125 | 18.75 | 18.75 | +0.75 (+4.17%) | 22,600 |
| 5 Jul 1999 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
