| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | USD | 17.375 | 17.625 | 17.375 | 17.625 | 17.625 | +0.125 (+0.71%) | 15,500 |
| 30 Jun 1999 | USD | 17.5625 | 17.6875 | 17.1875 | 17.5 | 17.5 | +0.125 (+0.72%) | 18,700 |
| 29 Jun 1999 | USD | 17.5 | 17.5 | 17.375 | 17.375 | 17.375 | -0.188 (-1.07%) | 5,200 |
| 28 Jun 1999 | USD | 17.5625 | 17.6562 | 17.5625 | 17.5625 | 17.5625 | 0.0 (0.0%) | 8,400 |
| 25 Jun 1999 | USD | 17.625 | 17.8125 | 17.5625 | 17.5625 | 17.5625 | 0.0 (0.0%) | 1,700 |
| 24 Jun 1999 | USD | 17.75 | 17.75 | 17.5625 | 17.5625 | 17.5625 | -0.25 (-1.40%) | 9,800 |
| 23 Jun 1999 | USD | 18.25 | 18.25 | 17.75 | 17.8125 | 17.8125 | -0.938 (-5%) | 40,000 |
| 22 Jun 1999 | USD | 18.9375 | 18.9375 | 18.75 | 18.75 | 18.75 | -0.062 (-0.33%) | 51,200 |
| 21 Jun 1999 | USD | 18.25 | 18.8125 | 18 | 18.8125 | 18.8125 | +1.688 (+9.85%) | 41,800 |
| 18 Jun 1999 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 11,600 |
| 17 Jun 1999 | USD | 17.25 | 17.25 | 17.0625 | 17.125 | 17.125 | +0.125 (+0.74%) | 10,100 |
| 16 Jun 1999 | USD | 17 | 17.25 | 16.9375 | 17 | 17 | +0.125 (+0.74%) | 38,300 |
| 15 Jun 1999 | USD | 17 | 17.125 | 16.875 | 16.875 | 16.875 | +0.125 (+0.75%) | 57,000 |
| 14 Jun 1999 | USD | 16.5 | 16.8125 | 16.5 | 16.75 | 16.75 | +0.5 (+3.08%) | 19,300 |
| 11 Jun 1999 | USD | 16.125 | 16.3125 | 16.125 | 16.25 | 16.25 | +0.062 (+0.39%) | 20,200 |
| 10 Jun 1999 | USD | 16.1875 | 16.25 | 16.125 | 16.1875 | 16.1875 | +0.188 (+1.17%) | 8,500 |
| 9 Jun 1999 | USD | 15.625 | 16 | 15.625 | 16 | 16 | +0.375 (+2.40%) | 18,400 |
| 8 Jun 1999 | USD | 15.5625 | 15.875 | 15.5 | 15.625 | 15.625 | +0.188 (+1.21%) | 10,100 |
| 7 Jun 1999 | USD | 15.375 | 15.75 | 15.375 | 15.4375 | 15.4375 | 0.0 (0.0%) | 21,200 |
| 4 Jun 1999 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 15.4375 | +0.188 (+1.23%) | 100 |
| 3 Jun 1999 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.375 (-2.40%) | 3,500 |
| 2 Jun 1999 | USD | 15.6875 | 15.6875 | 15.25 | 15.625 | 15.625 | 0.0 (0.0%) | 8,300 |
| 1 Jun 1999 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | +0.188 (+1.21%) | 7,900 |
| 31 May 1999 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 15.5625 | 15.5625 | 15.375 | 15.4375 | 15.4375 | -0.062 (-0.40%) | 4,100 |
| 27 May 1999 | USD | 15.5938 | 15.75 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,400 |
| 26 May 1999 | USD | 15.1875 | 15.5 | 15.1875 | 15.5 | 15.5 | +0.375 (+2.48%) | 8,200 |
| 25 May 1999 | USD | 15.25 | 15.3125 | 14.9375 | 15.125 | 15.125 | -0.25 (-1.63%) | 21,700 |
| 24 May 1999 | USD | 15.875 | 16 | 15.375 | 15.375 | 15.375 | -1 (-6.11%) | 10,500 |
| 21 May 1999 | USD | 16.5 | 16.625 | 16.25 | 16.375 | 16.375 | 0.0 (0.0%) | 6,300 |
