| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 233.14 | 236.68 | 231.56 | 233.73 | 233.73 | +2.98 (+1.29%) | 31,000 |
| 24 Mar 2022 | USD | 226.13 | 232.04 | 224.93 | 230.75 | 230.75 | +2.47 (+1.08%) | 36,600 |
| 23 Mar 2022 | USD | 228.12 | 229.03 | 224.49 | 228.28 | 228.28 | -1.33 (-0.58%) | 28,000 |
| 22 Mar 2022 | USD | 229.97 | 231.16 | 228.19 | 229.61 | 229.61 | +4.6 (+2.04%) | 48,000 |
| 21 Mar 2022 | USD | 225.99 | 225.99 | 221.06 | 225.01 | 225.01 | +11.28 (+5.28%) | 50,400 |
| 18 Mar 2022 | USD | 216 | 216.52 | 211.73 | 213.73 | 213.73 | -0.82 (-0.38%) | 15,700 |
| 17 Mar 2022 | USD | 211.27 | 215.27 | 211.27 | 214.55 | 214.55 | +4.36 (+2.07%) | 20,800 |
| 16 Mar 2022 | USD | 218.08 | 218.08 | 207.3 | 210.19 | 210.19 | -1.65 (-0.78%) | 40,800 |
| 15 Mar 2022 | USD | 210.74 | 212 | 208.98 | 211.84 | 211.84 | +6.18 (+3.00%) | 36,800 |
| 14 Mar 2022 | USD | 206.23 | 207.9 | 204.77 | 205.66 | 205.66 | +0.76 (+0.37%) | 23,600 |
| 11 Mar 2022 | USD | 207.9 | 208.13 | 204.9 | 204.9 | 204.9 | -1.56 (-0.76%) | 30,900 |
| 10 Mar 2022 | USD | 204.29 | 206.8 | 204.05 | 206.46 | 206.46 | +7.51 (+3.77%) | 28,000 |
| 9 Mar 2022 | USD | 196.9 | 200 | 195.22 | 198.95 | 198.95 | -1.97 (-0.98%) | 36,800 |
| 8 Mar 2022 | USD | 205.56 | 205.56 | 200.92 | 200.92 | 200.92 | -15.34 (-7.09%) | 67,200 |
| 7 Mar 2022 | USD | 207.85 | 216.87 | 207.85 | 216.26 | 216.26 | +12.87 (+6.33%) | 69,400 |
| 4 Mar 2022 | USD | 205.23 | 205.23 | 200.21 | 203.39 | 203.39 | -2.1 (-1.02%) | 22,500 |
| 3 Mar 2022 | USD | 209.46 | 209.46 | 203.21 | 205.49 | 205.49 | -7.93 (-3.72%) | 46,800 |
| 2 Mar 2022 | USD | 212.6 | 214.5 | 210.72 | 213.42 | 213.42 | +9.37 (+4.59%) | 47,100 |
| 1 Mar 2022 | USD | 201.96 | 205 | 200.4 | 204.05 | 204.05 | -2.01 (-0.98%) | 63,700 |
| 28 Feb 2022 | USD | 201.2 | 207 | 197.86 | 206.06 | 206.06 | +27.69 (+15.52%) | 96,800 |
| 25 Feb 2022 | USD | 177.73 | 178.91 | 175.75 | 178.37 | 178.37 | +1.85 (+1.05%) | 37,900 |
| 24 Feb 2022 | USD | 170.01 | 176.63 | 170.01 | 176.52 | 176.52 | +3.27 (+1.89%) | 25,400 |
| 23 Feb 2022 | USD | 176.24 | 177.42 | 173.16 | 173.25 | 173.25 | +0.74 (+0.43%) | 23,800 |
| 22 Feb 2022 | USD | 172.49 | 173.96 | 171.52 | 172.51 | 172.51 | -1.41 (-0.81%) | 27,400 |
| 18 Feb 2022 | USD | 174.44 | 175.18 | 172.98 | 173.92 | 173.92 | -1.46 (-0.83%) | 11,600 |
| 17 Feb 2022 | USD | 176.55 | 176.86 | 174.62 | 175.38 | 175.38 | -2.17 (-1.22%) | 13,800 |
| 16 Feb 2022 | USD | 175.16 | 177.95 | 175.16 | 177.55 | 177.55 | +4.74 (+2.74%) | 21,800 |
| 15 Feb 2022 | USD | 173.84 | 174.37 | 171.69 | 172.81 | 172.81 | +0.11 (+0.06%) | 13,000 |
| 14 Feb 2022 | USD | 174.02 | 175.16 | 171.55 | 172.7 | 172.7 | -0.52 (-0.30%) | 20,000 |
| 11 Feb 2022 | USD | 173.37 | 175.61 | 171.96 | 173.22 | 173.22 | -0.23 (-0.13%) | 28,500 |
