| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1999 | USD | 14.25 | 14.5 | 14.25 | 14.375 | 14.375 | +0.188 (+1.32%) | 30,400 |
| 7 Apr 1999 | USD | 14.5 | 14.5 | 14.1875 | 14.1875 | 14.1875 | -0.125 (-0.87%) | 5,100 |
| 6 Apr 1999 | USD | 14.5 | 14.5 | 14.125 | 14.3125 | 14.3125 | -0.188 (-1.29%) | 4,500 |
| 5 Apr 1999 | USD | 14.5 | 14.5 | 14.3125 | 14.5 | 14.5 | +0.25 (+1.75%) | 3,700 |
| 2 Apr 1999 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | +0.062 (+0.44%) | 3,400 |
| 31 Mar 1999 | USD | 14.125 | 14.5 | 14.125 | 14.1875 | 14.1875 | +0.125 (+0.89%) | 8,600 |
| 30 Mar 1999 | USD | 14.5 | 14.5 | 14 | 14.0625 | 14.0625 | -0.375 (-2.60%) | 10,400 |
| 29 Mar 1999 | USD | 14.25 | 14.4375 | 14.25 | 14.4375 | 14.4375 | +0.562 (+4.05%) | 26,900 |
| 26 Mar 1999 | USD | 13.625 | 13.9375 | 13.625 | 13.875 | 13.875 | +0.25 (+1.83%) | 13,000 |
| 25 Mar 1999 | USD | 13.875 | 13.875 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 11,100 |
| 24 Mar 1999 | USD | 13.3125 | 13.75 | 13.3125 | 13.625 | 13.625 | +0.125 (+0.93%) | 26,400 |
| 23 Mar 1999 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 17,300 |
| 22 Mar 1999 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 5,100 |
| 19 Mar 1999 | USD | 14.375 | 14.375 | 13.875 | 13.875 | 13.875 | -0.188 (-1.33%) | 9,700 |
| 18 Mar 1999 | USD | 14 | 14.0625 | 14 | 14.0625 | 14.0625 | -0.312 (-2.17%) | 6,500 |
| 17 Mar 1999 | USD | 14.375 | 14.625 | 14 | 14.375 | 14.375 | -0.062 (-0.43%) | 50,200 |
| 16 Mar 1999 | USD | 14.75 | 14.8125 | 14.4375 | 14.4375 | 14.4375 | -0.312 (-2.12%) | 10,700 |
| 15 Mar 1999 | USD | 14.375 | 14.875 | 14.375 | 14.75 | 14.75 | +0.25 (+1.72%) | 29,900 |
| 12 Mar 1999 | USD | 14.5 | 14.5 | 14.1875 | 14.5 | 14.5 | +0.312 (+2.20%) | 28,000 |
| 11 Mar 1999 | USD | 14.1875 | 14.375 | 14.1875 | 14.1875 | 14.1875 | -0.062 (-0.44%) | 4,900 |
| 10 Mar 1999 | USD | 13.9375 | 14.375 | 13.75 | 14.25 | 14.25 | +0.5 (+3.64%) | 49,300 |
| 9 Mar 1999 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 13.75 | -0.125 (-0.90%) | 29,200 |
| 8 Mar 1999 | USD | 13.75 | 14.125 | 13.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 6,000 |
| 5 Mar 1999 | USD | 13.875 | 14 | 13.8125 | 14 | 14 | +0.125 (+0.90%) | 11,100 |
| 4 Mar 1999 | USD | 13.6875 | 13.875 | 13.6875 | 13.875 | 13.875 | +0.25 (+1.83%) | 15,700 |
| 3 Mar 1999 | USD | 13.625 | 13.75 | 13.375 | 13.625 | 13.625 | +0.25 (+1.87%) | 11,600 |
| 2 Mar 1999 | USD | 13.625 | 13.625 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 2,200 |
| 1 Mar 1999 | USD | 13.5 | 13.625 | 13.375 | 13.625 | 13.625 | +0.312 (+2.35%) | 2,700 |
| 26 Feb 1999 | USD | 13.5 | 13.5 | 13.3125 | 13.3125 | 13.3125 | -0.062 (-0.47%) | 6,200 |
