| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1999 | USD | 13.625 | 13.625 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 22,200 |
| 24 Feb 1999 | USD | 13.375 | 13.6875 | 13.375 | 13.625 | 13.625 | +0.5 (+3.81%) | 91,600 |
| 23 Feb 1999 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 13.125 | -0.062 (-0.47%) | 73,700 |
| 22 Feb 1999 | USD | 13.125 | 13.25 | 13.125 | 13.1875 | 13.1875 | +0.062 (+0.48%) | 83,700 |
| 19 Feb 1999 | USD | 13.125 | 13.125 | 13.0625 | 13.125 | 13.125 | +0.062 (+0.48%) | 119,600 |
| 18 Feb 1999 | USD | 13.125 | 13.125 | 13.0625 | 13.0625 | 13.0625 | +0.062 (+0.48%) | 58,800 |
| 17 Feb 1999 | USD | 13.125 | 13.125 | 12.9375 | 13 | 13 | -0.125 (-0.95%) | 44,000 |
| 16 Feb 1999 | USD | 13.125 | 13.25 | 13.0625 | 13.125 | 13.125 | +0.25 (+1.94%) | 79,500 |
| 15 Feb 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 5,300 |
| 11 Feb 1999 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 27,300 |
| 10 Feb 1999 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | -0.062 (-0.49%) | 7,100 |
| 9 Feb 1999 | USD | 13.25 | 13.25 | 12.8125 | 12.8125 | 12.8125 | -0.312 (-2.38%) | 46,300 |
| 8 Feb 1999 | USD | 13.125 | 13.25 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 20,500 |
| 5 Feb 1999 | USD | 13 | 13.125 | 12.875 | 13.125 | 13.125 | +0.25 (+1.94%) | 24,300 |
| 4 Feb 1999 | USD | 13.125 | 13.375 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 20,800 |
| 3 Feb 1999 | USD | 13 | 13 | 12.8125 | 13 | 13 | -0.125 (-0.95%) | 11,900 |
| 2 Feb 1999 | USD | 12.9375 | 13.125 | 12.9375 | 13.125 | 13.125 | +0.125 (+0.96%) | 3,200 |
| 1 Feb 1999 | USD | 12.875 | 13.125 | 12.875 | 13 | 13 | +0.25 (+1.96%) | 26,400 |
| 29 Jan 1999 | USD | 12.875 | 12.875 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 4,100 |
| 28 Jan 1999 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 13,800 |
| 27 Jan 1999 | USD | 12.875 | 13 | 12.625 | 12.625 | 12.625 | -0.188 (-1.46%) | 14,400 |
| 26 Jan 1999 | USD | 12.625 | 12.8125 | 12.5 | 12.8125 | 12.8125 | +0.062 (+0.49%) | 6,100 |
| 25 Jan 1999 | USD | 12.875 | 12.875 | 12.5625 | 12.75 | 12.75 | -0.125 (-0.97%) | 16,400 |
| 22 Jan 1999 | USD | 12.75 | 12.875 | 12.5625 | 12.875 | 12.875 | +0.25 (+1.98%) | 22,400 |
| 21 Jan 1999 | USD | 13.25 | 13.3125 | 12.625 | 12.625 | 12.625 | -0.625 (-4.72%) | 26,400 |
| 20 Jan 1999 | USD | 13.25 | 13.5 | 13 | 13.25 | 13.25 | +0.125 (+0.95%) | 10,700 |
| 19 Jan 1999 | USD | 13 | 13.375 | 12.8125 | 13.125 | 13.125 | +0.625 (+5%) | 68,100 |
| 18 Jan 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 20,600 |
