| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1998 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 17,200 |
| 2 Dec 1998 | USD | 11.75 | 11.875 | 11.5 | 11.625 | 11.625 | -0.062 (-0.53%) | 24,200 |
| 1 Dec 1998 | USD | 11.75 | 12 | 11.375 | 11.6875 | 11.6875 | -0.125 (-1.06%) | 49,600 |
| 30 Nov 1998 | USD | 12.25 | 12.375 | 11.8125 | 11.8125 | 11.8125 | -0.688 (-5.50%) | 16,200 |
| 27 Nov 1998 | USD | 12.5625 | 12.5625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 31,100 |
| 26 Nov 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 12.5 | +0.25 (+2.04%) | 28,100 |
| 24 Nov 1998 | USD | 12.3125 | 12.375 | 12.25 | 12.25 | 12.25 | -0.062 (-0.51%) | 13,000 |
| 23 Nov 1998 | USD | 12.1875 | 12.375 | 12.125 | 12.3125 | 12.3125 | +0.625 (+5.35%) | 33,400 |
| 20 Nov 1998 | USD | 11.75 | 11.875 | 11.6875 | 11.6875 | 11.6875 | -0.125 (-1.06%) | 4,600 |
| 19 Nov 1998 | USD | 11.8125 | 11.8125 | 11.75 | 11.8125 | 11.8125 | +0.062 (+0.53%) | 1,100 |
| 18 Nov 1998 | USD | 11.875 | 11.875 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 11,700 |
| 17 Nov 1998 | USD | 11.8125 | 12 | 11.8125 | 12 | 12 | +0.125 (+1.05%) | 12,900 |
| 16 Nov 1998 | USD | 11.75 | 11.875 | 11.625 | 11.875 | 11.875 | +0.562 (+4.97%) | 51,400 |
| 13 Nov 1998 | USD | 11.125 | 11.375 | 11.125 | 11.3125 | 11.3125 | +0.25 (+2.26%) | 29,900 |
| 12 Nov 1998 | USD | 11.375 | 11.6875 | 11 | 11.0625 | 11.0625 | -0.438 (-3.80%) | 24,600 |
| 11 Nov 1998 | USD | 11.625 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 24,100 |
| 10 Nov 1998 | USD | 11.3125 | 11.5 | 11.1875 | 11.5 | 11.5 | 0.0 (0.0%) | 5,700 |
| 9 Nov 1998 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 14,200 |
| 6 Nov 1998 | USD | 11.5 | 11.8125 | 11.4375 | 11.75 | 11.75 | +0.25 (+2.17%) | 19,600 |
| 5 Nov 1998 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | -0.062 (-0.54%) | 1,700 |
| 4 Nov 1998 | USD | 11.75 | 12 | 11.5625 | 11.5625 | 11.5625 | +0.375 (+3.35%) | 32,000 |
| 3 Nov 1998 | USD | 11.25 | 11.5 | 11.125 | 11.1875 | 11.1875 | +0.062 (+0.56%) | 104,000 |
| 2 Nov 1998 | USD | 11 | 11.125 | 10.875 | 11.125 | 11.125 | -0.438 (-3.78%) | 39,400 |
| 30 Oct 1998 | USD | 11.375 | 11.5625 | 11.375 | 11.5625 | 11.5625 | -0.062 (-0.54%) | 12,200 |
| 29 Oct 1998 | USD | 11.5 | 11.625 | 11.375 | 11.625 | 11.625 | -0.375 (-3.13%) | 4,800 |
| 28 Oct 1998 | USD | 12 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 8,700 |
| 27 Oct 1998 | USD | 12.5 | 12.5 | 12 | 12 | 12 | -0.375 (-3.03%) | 18,100 |
| 26 Oct 1998 | USD | 12.125 | 12.375 | 12 | 12.375 | 12.375 | +0.375 (+3.13%) | 11,300 |
| 23 Oct 1998 | USD | 11.625 | 12.25 | 11.625 | 12 | 12 | +0.625 (+5.49%) | 35,100 |
