| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1998 | USD | 11.875 | 12.125 | 11.875 | 12.125 | 12.125 | +0.078 (+0.65%) | 29,100 |
| 9 Sep 1998 | USD | 12.125 | 12.25 | 11.875 | 12.0469 | 12.0469 | -0.141 (-1.15%) | 44,800 |
| 8 Sep 1998 | USD | 11.875 | 12.25 | 11.875 | 12.1875 | 12.1875 | +0.75 (+6.56%) | 37,000 |
| 7 Sep 1998 | USD | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 11.5 | 11.625 | 11.25 | 11.4375 | 11.4375 | -0.312 (-2.66%) | 39,400 |
| 3 Sep 1998 | USD | 11.6875 | 11.75 | 11.5 | 11.75 | 11.75 | -0.062 (-0.53%) | 22,600 |
| 2 Sep 1998 | USD | 11.5 | 11.875 | 11.5 | 11.8125 | 11.8125 | +0.062 (+0.53%) | 29,200 |
| 1 Sep 1998 | USD | 11.375 | 11.75 | 11.25 | 11.75 | 11.75 | +0.375 (+3.30%) | 31,500 |
| 31 Aug 1998 | USD | 11.625 | 11.9375 | 11.375 | 11.375 | 11.375 | +0.062 (+0.55%) | 60,900 |
| 28 Aug 1998 | USD | 11.625 | 11.9375 | 11 | 11.3125 | 11.3125 | -0.688 (-5.73%) | 21,500 |
| 27 Aug 1998 | USD | 11.875 | 12 | 11.75 | 12 | 12 | -0.5 (-4%) | 25,600 |
| 26 Aug 1998 | USD | 12.25 | 12.5 | 12.125 | 12.5 | 12.5 | +0.062 (+0.50%) | 18,700 |
| 25 Aug 1998 | USD | 12.5 | 12.625 | 12.4375 | 12.4375 | 12.4375 | -0.062 (-0.50%) | 24,600 |
| 24 Aug 1998 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 12.5 | -0.125 (-0.99%) | 9,700 |
| 21 Aug 1998 | USD | 12.5625 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 7,500 |
| 20 Aug 1998 | USD | 12.8125 | 13 | 12.625 | 12.625 | 12.625 | -0.375 (-2.88%) | 2,500 |
| 19 Aug 1998 | USD | 13 | 13 | 13 | 13 | 13 | -0.125 (-0.95%) | 8,200 |
| 18 Aug 1998 | USD | 13.125 | 13.375 | 13.0625 | 13.125 | 13.125 | -0.125 (-0.94%) | 10,100 |
| 17 Aug 1998 | USD | 13.25 | 13.25 | 13.1875 | 13.25 | 13.25 | -0.125 (-0.93%) | 5,300 |
| 14 Aug 1998 | USD | 13.25 | 13.5625 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 10,300 |
| 13 Aug 1998 | USD | 13.25 | 13.3125 | 13.125 | 13.25 | 13.25 | -0.438 (-3.20%) | 25,900 |
| 12 Aug 1998 | USD | 13.3125 | 13.6875 | 13.3125 | 13.6875 | 13.6875 | +0.438 (+3.30%) | 22,800 |
| 11 Aug 1998 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | -0.125 (-0.93%) | 41,600 |
| 10 Aug 1998 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.375 | +0.25 (+1.90%) | 54,300 |
| 7 Aug 1998 | USD | 13.5 | 13.5 | 12.9375 | 13.125 | 13.125 | -0.125 (-0.94%) | 60,500 |
| 6 Aug 1998 | USD | 12.875 | 13.375 | 12.875 | 13.25 | 13.25 | +0.75 (+6%) | 19,000 |
| 5 Aug 1998 | USD | 12.5625 | 12.75 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 22,000 |
| 4 Aug 1998 | USD | 12.8125 | 12.8125 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 23,700 |
| 3 Aug 1998 | USD | 12.875 | 12.9375 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 12,000 |
| 31 Jul 1998 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 8,300 |
