| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1998 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 13,100 |
| 29 Jul 1998 | USD | 13.0625 | 13.0625 | 13 | 13 | 13 | -0.062 (-0.48%) | 15,100 |
| 28 Jul 1998 | USD | 13.125 | 13.125 | 13.0625 | 13.0625 | 13.0625 | -0.062 (-0.48%) | 5,700 |
| 27 Jul 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 1,800 |
| 24 Jul 1998 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 4,400 |
| 23 Jul 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +0.125 (+0.96%) | 5,300 |
| 22 Jul 1998 | USD | 13.125 | 13.25 | 13 | 13 | 13 | -0.125 (-0.95%) | 13,300 |
| 21 Jul 1998 | USD | 13.5 | 13.5 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 7,900 |
| 20 Jul 1998 | USD | 13.125 | 13.375 | 13.125 | 13.375 | 13.375 | +0.625 (+4.90%) | 23,100 |
| 17 Jul 1998 | USD | 12.625 | 12.875 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 5,500 |
| 16 Jul 1998 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 6,000 |
| 15 Jul 1998 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.188 (-1.45%) | 1,500 |
| 14 Jul 1998 | USD | 12.875 | 13 | 12.875 | 12.9375 | 12.9375 | +0.125 (+0.98%) | 2,100 |
| 13 Jul 1998 | USD | 13 | 13 | 12.8125 | 12.8125 | 12.8125 | +0.312 (+2.50%) | 32,000 |
| 10 Jul 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 2,300 |
| 9 Jul 1998 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 1,400 |
| 8 Jul 1998 | USD | 12.625 | 12.8125 | 12.5 | 12.75 | 12.75 | +0.062 (+0.49%) | 13,800 |
| 7 Jul 1998 | USD | 12.875 | 13 | 12.6875 | 12.6875 | 12.6875 | -0.312 (-2.40%) | 13,500 |
| 6 Jul 1998 | USD | 12.875 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 2,800 |
| 3 Jul 1998 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 12.875 | 13.25 | 12.875 | 12.875 | 12.875 | -0.25 (-1.90%) | 11,700 |
| 1 Jul 1998 | USD | 12.875 | 13.125 | 12.875 | 13.125 | 13.125 | +0.188 (+1.45%) | 5,500 |
| 30 Jun 1998 | USD | 13.0625 | 13.0625 | 12.9375 | 12.9375 | 12.9375 | -0.125 (-0.96%) | 12,300 |
| 29 Jun 1998 | USD | 13 | 13.25 | 13 | 13.0625 | 13.0625 | 0.0 (0.0%) | 3,100 |
| 26 Jun 1998 | USD | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 0.0 (0.0%) | 5,700 |
| 25 Jun 1998 | USD | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 13.0625 | -0.062 (-0.48%) | 1,200 |
| 24 Jun 1998 | USD | 13.125 | 13.125 | 13.0625 | 13.125 | 13.125 | +0.125 (+0.96%) | 9,600 |
| 23 Jun 1998 | USD | 12.5 | 13 | 12.5 | 13 | 13 | +0.25 (+1.96%) | 20,400 |
| 22 Jun 1998 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 21,300 |
| 19 Jun 1998 | USD | 12.875 | 12.875 | 12.6875 | 12.75 | 12.75 | +0.062 (+0.49%) | 6,900 |
