| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1998 | USD | 12.875 | 13 | 12.625 | 12.6875 | 12.6875 | -0.562 (-4.25%) | 33,500 |
| 17 Jun 1998 | USD | 12.75 | 13.3125 | 12.75 | 13.25 | 13.25 | +0.625 (+4.95%) | 24,200 |
| 16 Jun 1998 | USD | 12.375 | 12.625 | 12.375 | 12.625 | 12.625 | +0.125 (+1%) | 19,900 |
| 15 Jun 1998 | USD | 12.625 | 12.75 | 12.5 | 12.5 | 12.5 | -0.312 (-2.44%) | 19,000 |
| 12 Jun 1998 | USD | 12.6875 | 13 | 12.6875 | 12.8125 | 12.8125 | +0.188 (+1.49%) | 74,100 |
| 11 Jun 1998 | USD | 13.5 | 13.5 | 12.625 | 12.625 | 12.625 | -1.125 (-8.18%) | 62,600 |
| 10 Jun 1998 | USD | 13.875 | 13.875 | 13.6875 | 13.75 | 13.75 | -0.125 (-0.90%) | 7,900 |
| 9 Jun 1998 | USD | 13.9375 | 13.9375 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 6,900 |
| 8 Jun 1998 | USD | 14.0625 | 14.125 | 14 | 14 | 14 | -0.062 (-0.44%) | 33,100 |
| 5 Jun 1998 | USD | 13.875 | 14.0625 | 13.8125 | 14.0625 | 14.0625 | +0.188 (+1.35%) | 28,600 |
| 4 Jun 1998 | USD | 13.875 | 14.0625 | 13.875 | 13.875 | 13.875 | -0.375 (-2.63%) | 6,500 |
| 3 Jun 1998 | USD | 14 | 14.25 | 13.875 | 14.25 | 14.25 | +0.375 (+2.70%) | 23,000 |
| 2 Jun 1998 | USD | 13.625 | 13.875 | 13.625 | 13.875 | 13.875 | +0.688 (+5.21%) | 23,000 |
| 1 Jun 1998 | USD | 13.25 | 13.5 | 13.1875 | 13.1875 | 13.1875 | -0.188 (-1.40%) | 17,500 |
| 29 May 1998 | USD | 13.5625 | 13.5625 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 21,300 |
| 28 May 1998 | USD | 13.4375 | 13.625 | 13.375 | 13.625 | 13.625 | 0.0 (0.0%) | 5,100 |
| 27 May 1998 | USD | 13.5 | 13.75 | 13.375 | 13.625 | 13.625 | -0.75 (-5.22%) | 23,500 |
| 26 May 1998 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 27,600 |
| 25 May 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 14.4375 | 14.625 | 14.375 | 14.5 | 14.5 | +0.062 (+0.43%) | 24,700 |
| 21 May 1998 | USD | 14.375 | 14.75 | 14.375 | 14.4375 | 14.4375 | +0.312 (+2.21%) | 38,100 |
| 20 May 1998 | USD | 13.875 | 14.125 | 13.875 | 14.125 | 14.125 | +0.5 (+3.67%) | 49,400 |
| 19 May 1998 | USD | 13.5625 | 13.625 | 13.4375 | 13.625 | 13.625 | +0.125 (+0.93%) | 33,800 |
| 18 May 1998 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | +0.188 (+1.41%) | 19,600 |
| 15 May 1998 | USD | 13.125 | 13.3125 | 13 | 13.3125 | 13.3125 | +0.25 (+1.91%) | 132,300 |
| 14 May 1998 | USD | 13.125 | 13.125 | 13 | 13.0625 | 13.0625 | 0.0 (0.0%) | 61,700 |
| 13 May 1998 | USD | 13.0625 | 13.0625 | 12.9375 | 13.0625 | 13.0625 | +0.188 (+1.46%) | 93,200 |
| 12 May 1998 | USD | 13 | 13.125 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 266,200 |
| 11 May 1998 | USD | 13.1875 | 13.375 | 12.75 | 12.875 | 12.875 | -0.25 (-1.90%) | 162,900 |
| 8 May 1998 | USD | 13.5 | 13.5 | 13.125 | 13.125 | 13.125 | -0.375 (-2.78%) | 23,400 |
