| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1998 | USD | 13.625 | 13.625 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 4,100 |
| 6 May 1998 | USD | 13.5625 | 13.75 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 26,500 |
| 5 May 1998 | USD | 13.75 | 13.75 | 13.5625 | 13.625 | 13.625 | -0.375 (-2.68%) | 42,700 |
| 4 May 1998 | USD | 13.5625 | 14 | 13.5625 | 14 | 14 | +1 (+7.69%) | 105,100 |
| 1 May 1998 | USD | 12.8125 | 13 | 12.8125 | 13 | 13 | +0.188 (+1.46%) | 28,300 |
| 30 Apr 1998 | USD | 13 | 13 | 12.75 | 12.8125 | 12.8125 | -0.062 (-0.49%) | 13,700 |
| 29 Apr 1998 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | +0.062 (+0.49%) | 6,400 |
| 28 Apr 1998 | USD | 12.75 | 12.9062 | 12.75 | 12.8125 | 12.8125 | +0.062 (+0.49%) | 34,000 |
| 27 Apr 1998 | USD | 12.875 | 13 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 56,400 |
| 24 Apr 1998 | USD | 13 | 13.375 | 13 | 13 | 13 | -0.25 (-1.89%) | 21,300 |
| 23 Apr 1998 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 22,500 |
| 22 Apr 1998 | USD | 13 | 13.125 | 12.9375 | 13 | 13 | -0.125 (-0.95%) | 12,800 |
| 21 Apr 1998 | USD | 13.375 | 13.5 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 10,800 |
| 20 Apr 1998 | USD | 13.625 | 13.625 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 28,100 |
| 17 Apr 1998 | USD | 13.5 | 13.875 | 13.5 | 13.625 | 13.625 | -0.062 (-0.46%) | 19,700 |
| 16 Apr 1998 | USD | 13.5 | 13.75 | 13.5 | 13.6875 | 13.6875 | -0.312 (-2.23%) | 6,300 |
| 15 Apr 1998 | USD | 13.875 | 14 | 13.625 | 14 | 14 | 0.0 (0.0%) | 17,600 |
| 14 Apr 1998 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.25 (+1.82%) | 68,500 |
| 13 Apr 1998 | USD | 13.625 | 13.875 | 13.5625 | 13.75 | 13.75 | +0.375 (+2.80%) | 32,000 |
| 10 Apr 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 13.375 | +0.125 (+0.94%) | 8,700 |
| 8 Apr 1998 | USD | 13 | 13.375 | 13 | 13.25 | 13.25 | +0.375 (+2.91%) | 39,200 |
| 7 Apr 1998 | USD | 13 | 13.25 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 69,500 |
| 6 Apr 1998 | USD | 12.75 | 13 | 12.75 | 12.875 | 12.875 | +0.312 (+2.49%) | 33,500 |
| 3 Apr 1998 | USD | 12.6875 | 12.875 | 12.5625 | 12.5625 | 12.5625 | -0.25 (-1.95%) | 71,900 |
| 2 Apr 1998 | USD | 12.8125 | 13 | 12.75 | 12.8125 | 12.8125 | +0.188 (+1.49%) | 10,400 |
| 1 Apr 1998 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 53,400 |
| 31 Mar 1998 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 49,700 |
| 30 Mar 1998 | USD | 12.6875 | 12.875 | 12.625 | 12.625 | 12.625 | -0.25 (-1.94%) | 19,900 |
| 27 Mar 1998 | USD | 12.6875 | 12.875 | 12.625 | 12.875 | 12.875 | +0.125 (+0.98%) | 34,700 |
