| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 175.2 | 177.3 | 173.4 | 173.45 | 173.45 | -2.4 (-1.36%) | 16,700 |
| 9 Feb 2022 | USD | 175.81 | 178.05 | 175.45 | 175.85 | 175.85 | +2.33 (+1.34%) | 27,100 |
| 8 Feb 2022 | USD | 169.5 | 174.24 | 169.5 | 173.52 | 173.52 | +4.71 (+2.79%) | 33,000 |
| 7 Feb 2022 | USD | 167.9 | 169.4 | 167.66 | 168.81 | 168.81 | +2.03 (+1.22%) | 19,900 |
| 4 Feb 2022 | USD | 167.12 | 167.55 | 165.16 | 166.78 | 166.78 | -0.34 (-0.20%) | 19,900 |
| 3 Feb 2022 | USD | 168.84 | 168.84 | 166.53 | 167.12 | 167.12 | -0.97 (-0.58%) | 23,400 |
| 2 Feb 2022 | USD | 166.47 | 168.37 | 166.28 | 168.09 | 168.09 | +3.97 (+2.42%) | 42,500 |
| 1 Feb 2022 | USD | 166.62 | 166.62 | 163.73 | 164.12 | 164.12 | -1.64 (-0.99%) | 38,800 |
| 31 Jan 2022 | USD | 162.68 | 166.92 | 162.68 | 165.76 | 165.76 | +3.91 (+2.42%) | 53,300 |
| 28 Jan 2022 | USD | 161.75 | 162.49 | 159 | 161.85 | 161.85 | +0.21 (+0.13%) | 50,700 |
| 27 Jan 2022 | USD | 166.18 | 166.21 | 161.38 | 161.64 | 161.64 | -2.69 (-1.64%) | 56,900 |
| 26 Jan 2022 | USD | 167.93 | 168.02 | 160.37 | 164.33 | 164.33 | +0.62 (+0.38%) | 864,700 |
| 25 Jan 2022 | USD | 166.64 | 167.29 | 160.585 | 163.71 | 163.71 | -2.79 (-1.68%) | 168,210 |
| 24 Jan 2022 | USD | 164.23 | 167.512 | 162.97 | 166.5 | 166.5 | -1.09 (-0.65%) | 90,047 |
| 21 Jan 2022 | USD | 168.88 | 170.99 | 167.58 | 167.59 | 167.59 | -2.18 (-1.28%) | 38,300 |
| 20 Jan 2022 | USD | 175.58 | 175.58 | 169.52 | 169.77 | 169.77 | -7.19 (-4.06%) | 74,700 |
| 19 Jan 2022 | USD | 179.67 | 181 | 176.96 | 176.96 | 176.96 | -3.29 (-1.83%) | 30,300 |
| 18 Jan 2022 | USD | 179.5 | 182.85 | 178.51 | 180.25 | 180.25 | +2.09 (+1.17%) | 58,100 |
| 14 Jan 2022 | USD | 174.58 | 178.17 | 174.58 | 178.16 | 178.16 | +2.09 (+1.19%) | 20,800 |
| 13 Jan 2022 | USD | 178.85 | 179.5 | 175.81 | 176.07 | 176.07 | -0.5 (-0.28%) | 19,400 |
| 12 Jan 2022 | USD | 175.08 | 178.42 | 175.08 | 176.57 | 176.57 | +1.95 (+1.12%) | 21,200 |
| 11 Jan 2022 | USD | 173.6 | 175.47 | 172.41 | 174.62 | 174.62 | +1.85 (+1.07%) | 17,800 |
| 10 Jan 2022 | USD | 173.52 | 173.9 | 171.16 | 172.77 | 172.77 | -4.12 (-2.33%) | 35,000 |
| 7 Jan 2022 | USD | 176 | 177.16 | 175.8 | 176.89 | 176.89 | +0.87 (+0.49%) | 14,500 |
| 6 Jan 2022 | USD | 176.84 | 177.36 | 175.05 | 176.02 | 176.02 | +0.56 (+0.32%) | 21,300 |
| 5 Jan 2022 | USD | 178.1 | 178.56 | 175.46 | 175.46 | 175.46 | -3.17 (-1.77%) | 26,400 |
| 4 Jan 2022 | USD | 179.28 | 179.68 | 177.78 | 178.63 | 178.63 | +3.7 (+2.12%) | 15,200 |
| 3 Jan 2022 | USD | 176.02 | 177 | 174 | 174.93 | 174.93 | +0.8 (+0.46%) | 18,900 |
| 31 Dec 2021 | USD | 174.14 | 175.47 | 174.09 | 174.13 | 174.13 | +0.94 (+0.54%) | 25,400 |
| 30 Dec 2021 | USD | 173 | 173.89 | 172.53 | 173.19 | 173.19 | -1.67 (-0.96%) | 29,800 |
