| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1998 | USD | 12.9375 | 12.9375 | 12.625 | 12.75 | 12.75 | -0.25 (-1.92%) | 27,900 |
| 25 Mar 1998 | USD | 13 | 13 | 12.9375 | 13 | 13 | -0.062 (-0.48%) | 31,500 |
| 24 Mar 1998 | USD | 13 | 13.25 | 13 | 13.0625 | 13.0625 | -0.25 (-1.88%) | 33,000 |
| 23 Mar 1998 | USD | 13.1875 | 13.375 | 13.1875 | 13.3125 | 13.3125 | -0.062 (-0.47%) | 14,400 |
| 20 Mar 1998 | USD | 13.0625 | 13.375 | 13.0625 | 13.375 | 13.375 | +0.25 (+1.90%) | 38,300 |
| 19 Mar 1998 | USD | 13.3125 | 13.3125 | 13 | 13.125 | 13.125 | -0.312 (-2.33%) | 65,000 |
| 18 Mar 1998 | USD | 13.25 | 13.5 | 13.25 | 13.4375 | 13.4375 | -0.062 (-0.46%) | 38,600 |
| 17 Mar 1998 | USD | 13.1875 | 13.625 | 13.1875 | 13.5 | 13.5 | +0.625 (+4.85%) | 207,800 |
| 16 Mar 1998 | USD | 12.6875 | 13 | 12.6875 | 12.875 | 12.875 | +0.438 (+3.52%) | 194,600 |
| 13 Mar 1998 | USD | 12.5 | 12.625 | 12.4375 | 12.4375 | 12.4375 | -0.125 (-1.00%) | 42,400 |
| 12 Mar 1998 | USD | 12.5 | 12.625 | 12.4375 | 12.5625 | 12.5625 | -0.062 (-0.50%) | 10,000 |
| 11 Mar 1998 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | +0.062 (+0.50%) | 22,400 |
| 10 Mar 1998 | USD | 12.5625 | 12.625 | 12.5625 | 12.5625 | 12.5625 | 0.0 (0.0%) | 30,600 |
| 9 Mar 1998 | USD | 12.6875 | 12.75 | 12.5625 | 12.5625 | 12.5625 | +0.062 (+0.50%) | 158,000 |
| 6 Mar 1998 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 191,700 |
| 5 Mar 1998 | USD | 12.75 | 12.875 | 12.5 | 12.5 | 12.5 | -0.625 (-4.76%) | 40,100 |
| 4 Mar 1998 | USD | 12.875 | 13.25 | 12.875 | 13.125 | 13.125 | +0.25 (+1.94%) | 56,300 |
| 3 Mar 1998 | USD | 13.1875 | 13.25 | 12.875 | 12.875 | 12.875 | -0.312 (-2.37%) | 16,900 |
| 2 Mar 1998 | USD | 13.375 | 13.5 | 13.125 | 13.1875 | 13.1875 | +0.125 (+0.96%) | 56,600 |
| 27 Feb 1998 | USD | 13 | 13.0625 | 13 | 13.0625 | 13.0625 | +0.062 (+0.48%) | 11,300 |
| 26 Feb 1998 | USD | 13 | 13.25 | 13 | 13 | 13 | 0.0 (0.0%) | 28,200 |
| 25 Feb 1998 | USD | 12.875 | 13.25 | 12.8125 | 13 | 13 | +0.25 (+1.96%) | 32,000 |
| 24 Feb 1998 | USD | 12.4375 | 12.875 | 12.4375 | 12.75 | 12.75 | +0.375 (+3.03%) | 46,300 |
| 23 Feb 1998 | USD | 12 | 12.4375 | 12 | 12.375 | 12.375 | +0.625 (+5.32%) | 74,100 |
| 20 Feb 1998 | USD | 11.5625 | 11.75 | 11.5 | 11.75 | 11.75 | +0.188 (+1.62%) | 16,300 |
| 19 Feb 1998 | USD | 11.875 | 11.875 | 11.5 | 11.5625 | 11.5625 | 0.0 (0.0%) | 40,800 |
| 18 Feb 1998 | USD | 11.5625 | 11.75 | 11.5625 | 11.5625 | 11.5625 | -0.125 (-1.07%) | 23,700 |
| 17 Feb 1998 | USD | 11.875 | 11.875 | 11.4375 | 11.6875 | 11.6875 | +0.188 (+1.63%) | 52,300 |
| 16 Feb 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 11.75 | 11.75 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 35,500 |
