| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1998 | USD | 11.5 | 11.625 | 11.25 | 11.5 | 11.5 | -0.312 (-2.65%) | 18,200 |
| 11 Feb 1998 | USD | 11.875 | 11.9375 | 11.75 | 11.8125 | 11.8125 | +0.062 (+0.53%) | 99,400 |
| 10 Feb 1998 | USD | 11.75 | 11.875 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 43,900 |
| 9 Feb 1998 | USD | 12 | 12 | 11.6875 | 12 | 12 | +0.062 (+0.52%) | 41,300 |
| 6 Feb 1998 | USD | 12 | 12 | 11.75 | 11.9375 | 11.9375 | +0.062 (+0.53%) | 36,300 |
| 5 Feb 1998 | USD | 11.875 | 12 | 11.8125 | 11.875 | 11.875 | +0.25 (+2.15%) | 26,500 |
| 4 Feb 1998 | USD | 12 | 12.125 | 11.625 | 11.625 | 11.625 | -0.375 (-3.13%) | 44,300 |
| 3 Feb 1998 | USD | 12.0625 | 12.125 | 12 | 12 | 12 | +0.062 (+0.52%) | 74,500 |
| 2 Feb 1998 | USD | 12 | 12.25 | 11.875 | 11.9375 | 11.9375 | +0.688 (+6.11%) | 98,200 |
| 30 Jan 1998 | USD | 10.875 | 11.375 | 10.875 | 11.25 | 11.25 | +0.25 (+2.27%) | 48,700 |
| 29 Jan 1998 | USD | 11.1875 | 11.25 | 10.875 | 11 | 11 | -0.125 (-1.12%) | 81,200 |
| 28 Jan 1998 | USD | 11 | 11.25 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 42,600 |
| 27 Jan 1998 | USD | 11.125 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 23,100 |
| 26 Jan 1998 | USD | 11.625 | 11.625 | 11.1875 | 11.5 | 11.5 | -0.125 (-1.08%) | 28,500 |
| 23 Jan 1998 | USD | 11.6875 | 11.6875 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 3,500 |
| 22 Jan 1998 | USD | 12 | 12 | 11.625 | 11.75 | 11.75 | -0.375 (-3.09%) | 46,200 |
| 21 Jan 1998 | USD | 12.375 | 12.375 | 11.9375 | 12.125 | 12.125 | -0.188 (-1.52%) | 34,900 |
| 20 Jan 1998 | USD | 12.375 | 12.375 | 12.125 | 12.3125 | 12.3125 | +0.312 (+2.60%) | 118,700 |
| 19 Jan 1998 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 11.625 | 12.375 | 11.625 | 12 | 12 | +0.75 (+6.67%) | 117,900 |
| 15 Jan 1998 | USD | 12.5 | 12.625 | 11.25 | 11.25 | 11.25 | -1.312 (-10.45%) | 93,500 |
| 14 Jan 1998 | USD | 12.875 | 12.875 | 12.5 | 12.5625 | 12.5625 | -0.5 (-3.83%) | 36,900 |
| 13 Jan 1998 | USD | 13.125 | 13.3125 | 12.875 | 13.0625 | 13.0625 | -0.188 (-1.42%) | 22,700 |
| 12 Jan 1998 | USD | 12.875 | 13.25 | 12.5 | 13.25 | 13.25 | -0.125 (-0.93%) | 54,100 |
| 9 Jan 1998 | USD | 13.625 | 13.75 | 13.375 | 13.375 | 13.375 | -0.312 (-2.28%) | 39,900 |
| 8 Jan 1998 | USD | 13.75 | 13.75 | 13.5 | 13.6875 | 13.6875 | 0.0 (0.0%) | 19,700 |
| 7 Jan 1998 | USD | 13.75 | 13.75 | 13.4375 | 13.6875 | 13.6875 | -0.188 (-1.35%) | 48,500 |
| 6 Jan 1998 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | -0.188 (-1.33%) | 42,700 |
| 5 Jan 1998 | USD | 13.625 | 14.125 | 13.625 | 14.0625 | 14.0625 | +0.062 (+0.45%) | 74,600 |
| 2 Jan 1998 | USD | 13.75 | 14.5 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 65,700 |
