| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 13.75 | +0.625 (+4.76%) | 50,000 |
| 30 Dec 1997 | USD | 12.9375 | 13.125 | 12.875 | 13.125 | 13.125 | +0.375 (+2.94%) | 42,400 |
| 29 Dec 1997 | USD | 12.25 | 12.875 | 12.25 | 12.75 | 12.75 | +0.562 (+4.62%) | 56,700 |
| 26 Dec 1997 | USD | 12.1875 | 12.375 | 12.1875 | 12.1875 | 12.1875 | -0.062 (-0.51%) | 11,800 |
| 25 Dec 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 12.3125 | 12.5 | 12.25 | 12.25 | 12.25 | -0.062 (-0.51%) | 7,700 |
| 23 Dec 1997 | USD | 12.375 | 12.5 | 12.3125 | 12.3125 | 12.3125 | -0.062 (-0.51%) | 4,800 |
| 22 Dec 1997 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 25,100 |
| 19 Dec 1997 | USD | 12.625 | 12.625 | 11.9375 | 12.625 | 12.625 | +0.188 (+1.51%) | 53,100 |
| 18 Dec 1997 | USD | 12.875 | 12.9375 | 12.4375 | 12.4375 | 12.4375 | -0.562 (-4.33%) | 51,700 |
| 17 Dec 1997 | USD | 13.0625 | 13.125 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 13,700 |
| 16 Dec 1997 | USD | 13 | 13.125 | 12.6875 | 12.875 | 12.875 | 0.0 (0.0%) | 46,000 |
| 15 Dec 1997 | USD | 12.625 | 12.875 | 12.5 | 12.875 | 12.875 | +0.375 (+3%) | 20,400 |
| 12 Dec 1997 | USD | 12.375 | 12.75 | 12.375 | 12.5 | 12.5 | +0.062 (+0.50%) | 29,100 |
| 11 Dec 1997 | USD | 12.875 | 12.875 | 12.4375 | 12.4375 | 12.4375 | -0.812 (-6.13%) | 29,100 |
| 10 Dec 1997 | USD | 13.25 | 13.375 | 12.875 | 13.25 | 13.25 | -0.25 (-1.85%) | 21,800 |
| 9 Dec 1997 | USD | 13.5 | 13.5 | 13.3125 | 13.5 | 13.5 | +0.125 (+0.93%) | 35,400 |
| 8 Dec 1997 | USD | 13.25 | 13.5 | 13.1875 | 13.375 | 13.375 | +0.5 (+3.88%) | 36,200 |
| 5 Dec 1997 | USD | 12.8125 | 12.875 | 12.5625 | 12.875 | 12.875 | +0.125 (+0.98%) | 3,900 |
| 4 Dec 1997 | USD | 12.8125 | 12.8125 | 12.75 | 12.75 | 12.75 | +0.188 (+1.49%) | 13,400 |
| 3 Dec 1997 | USD | 12.5 | 12.625 | 12.5 | 12.5625 | 12.5625 | -0.188 (-1.47%) | 6,000 |
| 2 Dec 1997 | USD | 12.75 | 12.875 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 32,800 |
| 1 Dec 1997 | USD | 12.5 | 12.75 | 12.5 | 12.625 | 12.625 | +0.312 (+2.54%) | 21,100 |
| 28 Nov 1997 | USD | 12.5 | 12.5 | 12.3125 | 12.3125 | 12.3125 | 0.0 (0.0%) | 1,900 |
| 27 Nov 1997 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 12.3125 | 12.5 | 12.3125 | 12.3125 | 12.3125 | -0.062 (-0.51%) | 8,400 |
| 25 Nov 1997 | USD | 12.25 | 12.5 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 23,600 |
| 24 Nov 1997 | USD | 12.5 | 12.625 | 12.25 | 12.25 | 12.25 | -0.312 (-2.49%) | 22,600 |
| 21 Nov 1997 | USD | 12.6875 | 12.875 | 12.5 | 12.5625 | 12.5625 | -0.188 (-1.47%) | 88,600 |
