| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1997 | USD | 13.875 | 14 | 13.6875 | 13.75 | 13.75 | -0.312 (-2.22%) | 179,700 |
| 8 Oct 1997 | USD | 14.125 | 14.375 | 13.875 | 14.0625 | 14.0625 | +0.188 (+1.35%) | 153,100 |
| 7 Oct 1997 | USD | 13.875 | 14 | 13.75 | 13.875 | 13.875 | +0.375 (+2.78%) | 123,200 |
| 6 Oct 1997 | USD | 13.5 | 13.6875 | 13.375 | 13.5 | 13.5 | +0.25 (+1.89%) | 63,500 |
| 3 Oct 1997 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 13.25 | -0.312 (-2.30%) | 73,400 |
| 2 Oct 1997 | USD | 13.5 | 13.75 | 13.5 | 13.5625 | 13.5625 | -0.062 (-0.46%) | 7,100 |
| 1 Oct 1997 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 136,000 |
| 30 Sep 1997 | USD | 13.5625 | 13.75 | 13.4375 | 13.75 | 13.75 | +0.25 (+1.85%) | 155,300 |
| 29 Sep 1997 | USD | 13.125 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 164,600 |
| 26 Sep 1997 | USD | 13 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 247,300 |
| 25 Sep 1997 | USD | 13.0625 | 13.1875 | 13 | 13 | 13 | -0.562 (-4.15%) | 2,566,300 |
| 24 Sep 1997 | USD | 13.875 | 14.125 | 13.5625 | 13.5625 | 13.5625 | -0.25 (-1.81%) | 86,600 |
| 23 Sep 1997 | USD | 13.4375 | 13.8125 | 13.4375 | 13.8125 | 13.8125 | +0.25 (+1.84%) | 23,200 |
| 22 Sep 1997 | USD | 13.5 | 13.625 | 13.25 | 13.5625 | 13.5625 | -0.062 (-0.46%) | 27,900 |
| 19 Sep 1997 | USD | 13.6875 | 13.6875 | 13.5625 | 13.625 | 13.625 | -0.062 (-0.46%) | 10,900 |
| 18 Sep 1997 | USD | 13.375 | 13.6875 | 13.375 | 13.6875 | 13.6875 | +0.188 (+1.39%) | 5,200 |
| 17 Sep 1997 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 21,300 |
| 16 Sep 1997 | USD | 13.625 | 13.8125 | 13.5625 | 13.625 | 13.625 | -0.125 (-0.91%) | 60,300 |
| 15 Sep 1997 | USD | 13.875 | 13.9375 | 13.625 | 13.75 | 13.75 | -0.125 (-0.90%) | 13,700 |
| 12 Sep 1997 | USD | 14 | 14.1875 | 13.6875 | 13.875 | 13.875 | -0.125 (-0.89%) | 38,500 |
| 11 Sep 1997 | USD | 14 | 14.0625 | 13.8125 | 14 | 14 | +0.062 (+0.45%) | 33,300 |
| 10 Sep 1997 | USD | 14.125 | 14.125 | 13.8125 | 13.9375 | 13.9375 | -0.062 (-0.45%) | 23,000 |
| 9 Sep 1997 | USD | 14 | 14 | 13.8125 | 14 | 14 | +0.25 (+1.82%) | 10,500 |
| 8 Sep 1997 | USD | 13.75 | 13.875 | 13.5156 | 13.75 | 13.75 | +0.125 (+0.92%) | 50,500 |
| 5 Sep 1997 | USD | 13.4375 | 13.8125 | 13.375 | 13.625 | 13.625 | -0.125 (-0.91%) | 42,400 |
| 4 Sep 1997 | USD | 13.8125 | 14 | 13.625 | 13.75 | 13.75 | -0.375 (-2.65%) | 15,100 |
| 3 Sep 1997 | USD | 14.125 | 14.25 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 52,500 |
| 2 Sep 1997 | USD | 14.125 | 14.375 | 14 | 14.125 | 14.125 | -0.062 (-0.44%) | 71,400 |
| 1 Sep 1997 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 14.125 | 14.5 | 14.125 | 14.1875 | 14.1875 | -0.312 (-2.16%) | 29,400 |
