| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1997 | USD | 14.5 | 14.5 | 14.125 | 14.5 | 14.5 | +0.25 (+1.75%) | 8,800 |
| 27 Aug 1997 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.312 (+2.24%) | 9,700 |
| 26 Aug 1997 | USD | 14 | 14 | 13.75 | 13.9375 | 13.9375 | -0.062 (-0.45%) | 9,700 |
| 25 Aug 1997 | USD | 14.25 | 14.25 | 13.875 | 14 | 14 | -0.375 (-2.61%) | 37,800 |
| 22 Aug 1997 | USD | 14.25 | 14.375 | 14 | 14.375 | 14.375 | -0.125 (-0.86%) | 26,700 |
| 21 Aug 1997 | USD | 14.5625 | 14.75 | 14.375 | 14.5 | 14.5 | +0.078 (+0.54%) | 29,500 |
| 20 Aug 1997 | USD | 14.1875 | 14.5 | 14.1875 | 14.4219 | 14.4219 | +0.359 (+2.56%) | 52,400 |
| 19 Aug 1997 | USD | 14 | 14.1875 | 13.75 | 14.0625 | 14.0625 | +0.25 (+1.81%) | 67,300 |
| 18 Aug 1997 | USD | 14.25 | 14.5 | 13.625 | 13.8125 | 13.8125 | -0.625 (-4.33%) | 71,400 |
| 15 Aug 1997 | USD | 14.5625 | 14.5625 | 14.25 | 14.4375 | 14.4375 | +0.062 (+0.43%) | 46,600 |
| 14 Aug 1997 | USD | 14.875 | 15 | 14.3125 | 14.375 | 14.375 | -0.5 (-3.36%) | 74,200 |
| 13 Aug 1997 | USD | 15 | 15.125 | 14.75 | 14.875 | 14.875 | -0.125 (-0.83%) | 25,400 |
| 12 Aug 1997 | USD | 15.25 | 15.25 | 14.875 | 15 | 15 | -0.25 (-1.64%) | 31,700 |
| 11 Aug 1997 | USD | 15.1875 | 15.25 | 14.7656 | 15.25 | 15.25 | +0.188 (+1.24%) | 54,200 |
| 8 Aug 1997 | USD | 15 | 15.375 | 14.75 | 15.0625 | 15.0625 | -0.188 (-1.23%) | 71,700 |
| 7 Aug 1997 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.5 (+3.39%) | 33,800 |
| 6 Aug 1997 | USD | 15.375 | 15.375 | 14.375 | 14.75 | 14.75 | -0.875 (-5.60%) | 59,100 |
| 5 Aug 1997 | USD | 14.75 | 16 | 14.75 | 15.625 | 15.625 | +1.312 (+9.17%) | 95,500 |
| 4 Aug 1997 | USD | 14.25 | 14.375 | 14 | 14.3125 | 14.3125 | +1.062 (+8.02%) | 29,800 |
| 1 Aug 1997 | USD | 13.375 | 13.5 | 13.125 | 13.25 | 13.25 | -0.125 (-0.93%) | 20,000 |
| 31 Jul 1997 | USD | 13.375 | 13.625 | 13.125 | 13.375 | 13.375 | +0.312 (+2.39%) | 30,500 |
| 30 Jul 1997 | USD | 13.3125 | 13.3125 | 13 | 13.0625 | 13.0625 | -0.562 (-4.13%) | 25,600 |
| 29 Jul 1997 | USD | 13.4375 | 13.625 | 13.4375 | 13.625 | 13.625 | +0.125 (+0.93%) | 18,100 |
| 28 Jul 1997 | USD | 13.5625 | 13.625 | 13.4375 | 13.5 | 13.5 | -0.5 (-3.57%) | 72,800 |
| 25 Jul 1997 | USD | 14.3125 | 14.3125 | 14 | 14 | 14 | -0.188 (-1.32%) | 14,200 |
| 24 Jul 1997 | USD | 14.5 | 14.5 | 14 | 14.1875 | 14.1875 | -0.625 (-4.22%) | 34,300 |
| 23 Jul 1997 | USD | 14.9375 | 14.9375 | 14.625 | 14.8125 | 14.8125 | -0.188 (-1.25%) | 49,400 |
| 22 Jul 1997 | USD | 15.25 | 15.375 | 15 | 15 | 15 | -0.125 (-0.83%) | 26,000 |
| 21 Jul 1997 | USD | 15.125 | 15.25 | 14.9375 | 15.125 | 15.125 | -0.375 (-2.42%) | 68,000 |
| 18 Jul 1997 | USD | 15.625 | 15.625 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 17,300 |
