Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1997 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 12,600 |
7 Mar 1997 | USD | 8.5 | 8.5 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 15,300 |
6 Mar 1997 | USD | 8.25 | 8.5 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 8,300 |
5 Mar 1997 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 10,000 |
4 Mar 1997 | USD | 7.875 | 8.25 | 7.8125 | 8.25 | 8.25 | +0.625 (+8.20%) | 19,900 |
3 Mar 1997 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 2,800 |
28 Feb 1997 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.062 (-0.80%) | 100 |
27 Feb 1997 | USD | 7.9375 | 7.9375 | 7.8125 | 7.8125 | 7.8125 | -0.062 (-0.79%) | 1,600 |
26 Feb 1997 | USD | 8 | 8 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 17,200 |
25 Feb 1997 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 10,400 |
24 Feb 1997 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 10,100 |
21 Feb 1997 | USD | 8.5 | 8.625 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 1,300 |
20 Feb 1997 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 8,100 |
19 Feb 1997 | USD | 8.75 | 8.8125 | 8.625 | 8.625 | 8.625 | -0.188 (-2.13%) | 8,100 |
18 Feb 1997 | USD | 8.75 | 9 | 8.75 | 8.8125 | 8.8125 | +0.438 (+5.22%) | 25,600 |
17 Feb 1997 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 800 |
13 Feb 1997 | USD | 8.625 | 8.625 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 6,400 |
12 Feb 1997 | USD | 8.625 | 8.625 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 1,800 |
11 Feb 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 4,900 |
10 Feb 1997 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 2,500 |
7 Feb 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 2,500 |
6 Feb 1997 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 1,400 |
5 Feb 1997 | USD | 9 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 20,900 |
4 Feb 1997 | USD | 9.125 | 9.125 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 3,200 |
3 Feb 1997 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 12,000 |
31 Jan 1997 | USD | 8.875 | 9 | 8.8125 | 9 | 9 | +0.25 (+2.86%) | 20,000 |
30 Jan 1997 | USD | 8.875 | 8.875 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 8,200 |
29 Jan 1997 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 18,900 |
28 Jan 1997 | USD | 8.5 | 8.875 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 18,300 |