Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1997 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
23 Apr 1997 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
22 Apr 1997 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
21 Apr 1997 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 300 |
18 Apr 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 500 |
17 Apr 1997 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 4,500 |
16 Apr 1997 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.375 (-4.11%) | 2,700 |
15 Apr 1997 | USD | 9.25 | 9.25 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 21,300 |
14 Apr 1997 | USD | 8.875 | 9.25 | 8.875 | 9.25 | 9.25 | +0.438 (+4.96%) | 11,000 |
11 Apr 1997 | USD | 8.75 | 8.8125 | 8.75 | 8.8125 | 8.8125 | -0.062 (-0.70%) | 6,000 |
10 Apr 1997 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
9 Apr 1997 | USD | 8.6875 | 8.875 | 8.6875 | 8.875 | 8.875 | +0.188 (+2.16%) | 8,100 |
8 Apr 1997 | USD | 8.625 | 8.75 | 8.625 | 8.6875 | 8.6875 | +0.312 (+3.73%) | 15,100 |
7 Apr 1997 | USD | 8.25 | 8.5 | 8.25 | 8.375 | 8.375 | +0.25 (+3.08%) | 31,300 |
4 Apr 1997 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
3 Apr 1997 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.188 (+2.36%) | 4,900 |
2 Apr 1997 | USD | 8.0625 | 8.0625 | 7.875 | 7.9375 | 7.9375 | 0.0 (0.0%) | 13,300 |
1 Apr 1997 | USD | 7.9375 | 8 | 7.9375 | 7.9375 | 7.9375 | 0.0 (0.0%) | 41,700 |
31 Mar 1997 | USD | 7.8125 | 7.9375 | 7.8125 | 7.9375 | 7.9375 | +0.125 (+1.60%) | 11,800 |
28 Mar 1997 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 7.875 | 7.875 | 7.75 | 7.8125 | 7.8125 | +0.062 (+0.81%) | 31,200 |
26 Mar 1997 | USD | 7.625 | 7.875 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 12,600 |
25 Mar 1997 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 28,400 |
24 Mar 1997 | USD | 7.75 | 7.8125 | 7.75 | 7.75 | 7.75 | -0.188 (-2.36%) | 16,100 |
21 Mar 1997 | USD | 8.0625 | 8.0625 | 7.9375 | 7.9375 | 7.9375 | -0.188 (-2.31%) | 14,500 |
20 Mar 1997 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | +0.062 (+0.78%) | 30,700 |
19 Mar 1997 | USD | 7.875 | 8.0625 | 7.875 | 8.0625 | 8.0625 | +0.188 (+2.38%) | 7,500 |
18 Mar 1997 | USD | 8 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 14,300 |
17 Mar 1997 | USD | 8.125 | 8.1875 | 8 | 8 | 8 | 0.0 (0.0%) | 8,700 |
14 Mar 1997 | USD | 7.75 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 3,200 |