Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1996 | USD | 7.875 | 7.875 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 2,000 |
12 Dec 1996 | USD | 8 | 8 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 4,600 |
11 Dec 1996 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | -0.125 (-1.59%) | 2,800 |
10 Dec 1996 | USD | 7.5 | 8.125 | 7.5 | 7.875 | 7.875 | +0.125 (+1.61%) | 10,900 |
9 Dec 1996 | USD | 7.375 | 7.875 | 7 | 7.75 | 7.75 | +0.625 (+8.77%) | 26,200 |
6 Dec 1996 | USD | 7 | 7.125 | 6.75 | 7.125 | 7.125 | 0.0 (0.0%) | 6,400 |
5 Dec 1996 | USD | 7.5 | 7.5 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 1,600 |
4 Dec 1996 | USD | 6.875 | 7.375 | 6.875 | 7.375 | 7.375 | 0.0 (0.0%) | 1,600 |
3 Dec 1996 | USD | 6.75 | 7.375 | 6.75 | 7.375 | 7.375 | +0.375 (+5.36%) | 1,000 |
2 Dec 1996 | USD | 7.625 | 7.625 | 6.875 | 7 | 7 | -0.75 (-9.68%) | 23,300 |
29 Nov 1996 | USD | 7 | 7.75 | 6.625 | 7.75 | 7.75 | +1.5 (+24%) | 35,300 |
28 Nov 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 5.375 | 6.25 | 3.5 | 6.25 | 6.25 | 0.0 (0.0%) | 185,100 |