Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1997 | USD | 8.875 | 8.875 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 8,200 |
29 Jan 1997 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 18,900 |
28 Jan 1997 | USD | 8.5 | 8.875 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 18,300 |
27 Jan 1997 | USD | 9 | 9 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 20,400 |
24 Jan 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 500 |
23 Jan 1997 | USD | 9 | 9 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 8,000 |
22 Jan 1997 | USD | 8.875 | 9.125 | 8.875 | 9.125 | 9.125 | 0.0 (0.0%) | 300 |
21 Jan 1997 | USD | 9 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 400 |
20 Jan 1997 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.125 (-1.37%) | 7,800 |
17 Jan 1997 | USD | 9.25 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 6,800 |
16 Jan 1997 | USD | 9.625 | 9.625 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 13,100 |
15 Jan 1997 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 4,800 |
14 Jan 1997 | USD | 9.25 | 9.625 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 18,800 |
13 Jan 1997 | USD | 9.125 | 9.375 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 26,500 |
10 Jan 1997 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 800 |
9 Jan 1997 | USD | 8.625 | 8.8125 | 8.625 | 8.75 | 8.75 | -0.125 (-1.41%) | 48,000 |
8 Jan 1997 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | +0.375 (+4.41%) | 49,000 |
7 Jan 1997 | USD | 8.625 | 8.75 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 10,700 |
6 Jan 1997 | USD | 7.875 | 8.5 | 7.75 | 8.5 | 8.5 | +0.75 (+9.68%) | 49,000 |
3 Jan 1997 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.062 (+0.81%) | 15,400 |
2 Jan 1997 | USD | 7.625 | 7.6875 | 7.625 | 7.6875 | 7.6875 | +0.062 (+0.82%) | 5,700 |
1 Jan 1997 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 2,200 |
30 Dec 1996 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | +0.156 (+2.06%) | 5,800 |
27 Dec 1996 | USD | 7.5625 | 7.625 | 7.5625 | 7.5938 | 7.5938 | -0.031 (-0.41%) | 16,800 |
26 Dec 1996 | USD | 7.5 | 7.75 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 3,400 |
25 Dec 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 300 |
23 Dec 1996 | USD | 7.75 | 7.875 | 7.625 | 7.875 | 7.875 | +0.125 (+1.61%) | 29,100 |
20 Dec 1996 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 16,400 |