Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 153.08 | 153.62 | 152.19 | 152.19 | 152.19 | +0.98 (+0.65%) | 14,400 |
12 Nov 2021 | USD | 150.25 | 151.7 | 150.25 | 151.21 | 151.21 | +0.81 (+0.54%) | 7,000 |
11 Nov 2021 | USD | 150.7 | 151.44 | 150.24 | 150.4 | 150.4 | -1.73 (-1.14%) | 19,600 |
10 Nov 2021 | USD | 154.05 | 154.05 | 151.65 | 152.13 | 152.13 | -2.99 (-1.93%) | 21,200 |
9 Nov 2021 | USD | 156.85 | 156.85 | 154.87 | 155.12 | 155.12 | -0.96 (-0.62%) | 32,500 |
8 Nov 2021 | USD | 156.89 | 157.42 | 156.02 | 156.08 | 156.08 | -1.06 (-0.67%) | 15,800 |
5 Nov 2021 | USD | 155.94 | 158.6 | 155.94 | 157.14 | 157.14 | +1.29 (+0.83%) | 31,000 |
4 Nov 2021 | USD | 155.57 | 156.6 | 155.31 | 155.85 | 155.85 | -1.09 (-0.69%) | 22,400 |
3 Nov 2021 | USD | 153.94 | 156.94 | 153.69 | 156.94 | 156.94 | +3.95 (+2.58%) | 17,300 |
2 Nov 2021 | USD | 154.08 | 154.54 | 152.85 | 152.99 | 152.99 | -4.22 (-2.68%) | 44,300 |
1 Nov 2021 | USD | 155.83 | 158.07 | 154.45 | 157.21 | 157.21 | -1.6 (-1.01%) | 42,600 |
29 Oct 2021 | USD | 155.32 | 158.93 | 154.58 | 158.81 | 158.81 | +3.7 (+2.39%) | 31,100 |
28 Oct 2021 | USD | 157.5 | 157.59 | 154.8 | 155.11 | 155.11 | -3.9 (-2.45%) | 83,400 |
27 Oct 2021 | USD | 158.64 | 162.77 | 156.85 | 159.01 | 159.01 | +1.76 (+1.12%) | 583,200 |
26 Oct 2021 | USD | 151.59 | 157.95 | 151.59 | 157.25 | 157.25 | +8.7 (+5.86%) | 111,400 |
25 Oct 2021 | USD | 147.34 | 149.3 | 146.91 | 148.55 | 148.55 | +2.55 (+1.75%) | 24,900 |
22 Oct 2021 | USD | 146 | 146.69 | 145.62 | 146 | 146 | +0.4 (+0.27%) | 10,800 |
21 Oct 2021 | USD | 145.43 | 145.96 | 144.99 | 145.6 | 145.6 | +0.1 (+0.07%) | 9,300 |
20 Oct 2021 | USD | 145.43 | 145.81 | 145.02 | 145.5 | 145.5 | -2.07 (-1.40%) | 14,000 |
19 Oct 2021 | USD | 146.08 | 147.64 | 146.08 | 147.57 | 147.57 | +1.55 (+1.06%) | 7,300 |
18 Oct 2021 | USD | 146.02 | 146.63 | 145.02 | 146.02 | 146.02 | -2.22 (-1.50%) | 12,100 |
15 Oct 2021 | USD | 147.93 | 148.71 | 147.67 | 148.24 | 148.24 | +1.26 (+0.86%) | 8,500 |
14 Oct 2021 | USD | 146.64 | 147.6 | 146.55 | 146.98 | 146.98 | +0.73 (+0.50%) | 7,100 |
13 Oct 2021 | USD | 146 | 146.97 | 144.79 | 146.25 | 146.25 | +1.4 (+0.97%) | 12,400 |
12 Oct 2021 | USD | 144.78 | 145.78 | 144.34 | 144.85 | 144.85 | +1.89 (+1.32%) | 8,600 |
11 Oct 2021 | USD | 143.32 | 144.02 | 142.84 | 142.96 | 142.96 | -1.46 (-1.01%) | 10,000 |
8 Oct 2021 | USD | 145.01 | 145.01 | 144.42 | 144.42 | 144.42 | -0.9 (-0.62%) | 2,100 |
7 Oct 2021 | USD | 145.42 | 145.98 | 144.38 | 145.32 | 145.32 | +0.59 (+0.41%) | 11,500 |
6 Oct 2021 | USD | 144.87 | 145.41 | 143.74 | 144.73 | 144.73 | -0.2 (-0.14%) | 8,800 |
5 Oct 2021 | USD | 144.51 | 145.49 | 143.31 | 144.93 | 144.93 | +2.18 (+1.53%) | 11,200 |