| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 143.92 | 144.72 | 142.2 | 142.75 | 142.75 | -3.28 (-2.25%) | 19,500 |
| 1 Oct 2021 | USD | 145.79 | 146.41 | 144.4 | 146.03 | 146.03 | +1.19 (+0.82%) | 10,900 |
| 30 Sep 2021 | USD | 144.69 | 145.72 | 144.33 | 144.84 | 144.84 | +0.29 (+0.20%) | 15,300 |
| 29 Sep 2021 | USD | 146.26 | 146.26 | 144.55 | 144.55 | 144.55 | -0.88 (-0.61%) | 15,600 |
| 28 Sep 2021 | USD | 147.11 | 147.11 | 144.82 | 145.43 | 145.43 | -1.6 (-1.09%) | 12,500 |
| 27 Sep 2021 | USD | 147.75 | 148.04 | 146.87 | 147.03 | 147.03 | -0.18 (-0.12%) | 15,900 |
| 24 Sep 2021 | USD | 146.59 | 148.03 | 146.59 | 147.21 | 147.21 | +0.49 (+0.33%) | 10,000 |
| 23 Sep 2021 | USD | 147.09 | 147.49 | 146.65 | 146.72 | 146.72 | +0.61 (+0.42%) | 9,800 |
| 22 Sep 2021 | USD | 145.02 | 146.66 | 145.02 | 146.11 | 146.11 | +1.23 (+0.85%) | 10,700 |
| 21 Sep 2021 | USD | 145.95 | 146.45 | 144.39 | 144.88 | 144.88 | -0.4 (-0.28%) | 20,700 |
| 20 Sep 2021 | USD | 145.94 | 145.94 | 143.51 | 145.28 | 145.28 | -1.39 (-0.95%) | 19,700 |
| 17 Sep 2021 | USD | 146.85 | 146.85 | 145.62 | 146.67 | 146.67 | +0.35 (+0.24%) | 15,000 |
| 16 Sep 2021 | USD | 147.55 | 147.55 | 145.61 | 146.32 | 146.32 | -0.92 (-0.62%) | 14,800 |
| 15 Sep 2021 | USD | 148.12 | 149.24 | 146.87 | 147.24 | 147.24 | -0.1 (-0.07%) | 20,800 |
| 14 Sep 2021 | USD | 149 | 149.54 | 147.32 | 147.34 | 147.34 | -1.38 (-0.93%) | 25,500 |
| 13 Sep 2021 | USD | 149.71 | 149.87 | 148 | 148.72 | 148.72 | +2.19 (+1.49%) | 36,000 |
| 10 Sep 2021 | USD | 146.67 | 147.29 | 146 | 146.53 | 146.53 | +0.76 (+0.52%) | 17,100 |
| 9 Sep 2021 | USD | 145.15 | 147.54 | 145.1 | 145.77 | 145.77 | +2.09 (+1.45%) | 27,000 |
| 8 Sep 2021 | USD | 143.36 | 144.12 | 143.35 | 143.68 | 143.68 | +0.67 (+0.47%) | 13,300 |
| 7 Sep 2021 | USD | 145.07 | 145.7 | 143.01 | 143.01 | 143.01 | -1.92 (-1.32%) | 15,200 |
| 3 Sep 2021 | USD | 145.9 | 145.9 | 144.39 | 144.93 | 144.93 | -0.76 (-0.52%) | 13,300 |
| 2 Sep 2021 | USD | 145.48 | 145.76 | 144.4 | 145.69 | 145.69 | +0.47 (+0.32%) | 28,700 |
| 1 Sep 2021 | USD | 146.44 | 146.54 | 145.09 | 145.22 | 145.22 | +0.11 (+0.08%) | 23,000 |
| 31 Aug 2021 | USD | 145.26 | 146.9 | 145.11 | 145.11 | 145.11 | -1.59 (-1.08%) | 28,800 |
| 30 Aug 2021 | USD | 145.75 | 146.99 | 145.6 | 146.7 | 146.7 | +0.9 (+0.62%) | 14,700 |
| 27 Aug 2021 | USD | 144.44 | 146.29 | 144.44 | 145.8 | 145.8 | +0.83 (+0.57%) | 15,700 |
| 26 Aug 2021 | USD | 146.2 | 146.42 | 144.61 | 144.97 | 144.97 | -0.41 (-0.28%) | 33,000 |
| 25 Aug 2021 | USD | 145.96 | 146.64 | 145.01 | 145.38 | 145.38 | -0.45 (-0.31%) | 581,400 |
| 24 Aug 2021 | USD | 145.89 | 147.18 | 144.09 | 145.83 | 145.83 | -0.23 (-0.16%) | 171,200 |
| 23 Aug 2021 | USD | 145.88 | 147.22 | 145.64 | 146.06 | 146.06 | +0.81 (+0.56%) | 42,500 |
