| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 142.96 | 145.53 | 142.26 | 145.25 | 145.25 | +1.77 (+1.23%) | 38,513 |
| 19 Aug 2021 | USD | 143.31 | 145.98 | 142.91 | 143.48 | 143.48 | +1.29 (+0.91%) | 49,447 |
| 18 Aug 2021 | USD | 144.17 | 144.85 | 141.96 | 142.19 | 142.19 | -0.95 (-0.66%) | 33,448 |
| 17 Aug 2021 | USD | 143.97 | 144.43 | 141.66 | 143.14 | 143.14 | -1.24 (-0.86%) | 36,969 |
| 16 Aug 2021 | USD | 144 | 145.1 | 143.67 | 144.38 | 144.38 | +1.87 (+1.31%) | 36,276 |
| 13 Aug 2021 | USD | 141.25 | 142.51 | 141.01 | 142.51 | 142.51 | +1.38 (+0.98%) | 24,735 |
| 12 Aug 2021 | USD | 142.62 | 144.07 | 140.43 | 141.13 | 141.13 | +8.98 (+6.80%) | 73,470 |
| 11 Aug 2021 | USD | 131.46 | 132.15 | 130.31 | 132.15 | 132.15 | +1.17 (+0.89%) | 11,062 |
| 10 Aug 2021 | USD | 131.39 | 131.46 | 130.54 | 130.98 | 130.98 | -2.06 (-1.55%) | 23,141 |
| 9 Aug 2021 | USD | 132.11 | 133.04 | 131.86 | 133.04 | 133.04 | +0.04 (+0.03%) | 14,235 |
| 6 Aug 2021 | USD | 133.9 | 133.98 | 132.44 | 133 | 133 | -0.5 (-0.37%) | 28,707 |
| 5 Aug 2021 | USD | 131.91 | 133.5 | 131.73 | 133.5 | 133.5 | +2.19 (+1.67%) | 16,564 |
| 4 Aug 2021 | USD | 131.99 | 133.49 | 131.31 | 131.31 | 131.31 | -0.86 (-0.65%) | 19,700 |
| 3 Aug 2021 | USD | 132.325 | 132.99 | 131.53 | 132.17 | 132.17 | +0.3 (+0.23%) | 14,957 |
| 2 Aug 2021 | USD | 132.58 | 132.58 | 131.2762 | 131.87 | 131.87 | -0.76 (-0.57%) | 22,196 |
| 30 Jul 2021 | USD | 133.15 | 134.5 | 132.61 | 132.63 | 132.63 | -1.7 (-1.27%) | 29,088 |
| 29 Jul 2021 | USD | 132.08 | 134.33 | 131.65 | 134.33 | 134.33 | +1.36 (+1.02%) | 44,359 |
| 28 Jul 2021 | USD | 133.6 | 134.62 | 131.02 | 132.97 | 132.97 | +0.26 (+0.20%) | 636,134 |
| 27 Jul 2021 | USD | 126.13 | 134.7 | 125.85 | 132.71 | 132.71 | +5.77 (+4.55%) | 221,775 |
| 26 Jul 2021 | USD | 126.02 | 127.21 | 126.02 | 126.94 | 126.94 | +0.88 (+0.70%) | 56,152 |
| 23 Jul 2021 | USD | 125.69 | 126.71 | 125.69 | 126.06 | 126.06 | +1.01 (+0.81%) | 31,209 |
| 22 Jul 2021 | USD | 125.7 | 126.25 | 125.04 | 125.05 | 125.05 | -1.21 (-0.96%) | 22,973 |
| 21 Jul 2021 | USD | 125.46 | 126.76 | 124.99 | 126.26 | 126.26 | +1.37 (+1.10%) | 21,566 |
| 20 Jul 2021 | USD | 123.32 | 125.2 | 123.31 | 124.89 | 124.89 | +0.92 (+0.74%) | 24,123 |
| 19 Jul 2021 | USD | 124.86 | 124.86 | 122.85 | 123.97 | 123.97 | -3.67 (-2.88%) | 38,420 |
| 16 Jul 2021 | USD | 128 | 128.24 | 126.85 | 127.64 | 127.64 | -0.14 (-0.11%) | 49,428 |
| 15 Jul 2021 | USD | 127.18 | 127.94 | 126.38 | 127.78 | 127.78 | -0.07 (-0.05%) | 12,653 |
| 14 Jul 2021 | USD | 128.52 | 128.95 | 127.3 | 127.85 | 127.85 | +0.27 (+0.21%) | 11,587 |
| 13 Jul 2021 | USD | 126.68 | 127.64 | 126.43 | 127.58 | 127.58 | +0.38 (+0.30%) | 42,318 |
| 12 Jul 2021 | USD | 128 | 128.04 | 126.41 | 127.2 | 127.2 | -1.69 (-1.31%) | 20,824 |
