| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 129.09 | 129.09 | 128.43 | 128.89 | 128.89 | +1.29 (+1.01%) | 13,059 |
| 8 Jul 2021 | USD | 127.58 | 128.384 | 127.41 | 127.6 | 127.6 | -2.1 (-1.62%) | 11,127 |
| 7 Jul 2021 | USD | 128.53 | 129.72 | 128.2 | 129.7 | 129.7 | +1.83 (+1.43%) | 34,262 |
| 6 Jul 2021 | USD | 128.24 | 128.72 | 126.51 | 127.87 | 127.87 | -0.73 (-0.57%) | 23,036 |
| 2 Jul 2021 | USD | 129.11 | 129.11 | 128.01 | 128.6 | 128.6 | -0.06 (-0.05%) | 11,698 |
| 1 Jul 2021 | USD | 129.62 | 129.62 | 128.12 | 128.66 | 128.66 | -1.09 (-0.84%) | 19,174 |
| 30 Jun 2021 | USD | 129.03 | 130.12 | 129.03 | 129.75 | 129.75 | +0.8 (+0.62%) | 19,195 |
| 29 Jun 2021 | USD | 129.97 | 130.53 | 128.5 | 128.95 | 128.95 | -2.6 (-1.98%) | 80,538 |
| 28 Jun 2021 | USD | 132.14 | 132.51 | 131.035 | 131.55 | 131.55 | -2.59 (-1.93%) | 31,992 |
| 25 Jun 2021 | USD | 134.97 | 134.97 | 134.01 | 134.14 | 134.14 | -0.13 (-0.10%) | 14,915 |
| 24 Jun 2021 | USD | 133.77 | 134.51 | 133.57 | 134.27 | 134.27 | +0.69 (+0.52%) | 11,405 |
| 23 Jun 2021 | USD | 133.4 | 135.08 | 133.21 | 133.58 | 133.58 | +2.28 (+1.74%) | 38,411 |
| 22 Jun 2021 | USD | 132 | 132 | 130.66 | 131.3 | 131.3 | -1.63 (-1.23%) | 37,068 |
| 21 Jun 2021 | USD | 131.89 | 133.76 | 131.65 | 132.93 | 132.93 | +2.17 (+1.66%) | 16,253 |
| 18 Jun 2021 | USD | 133.56 | 133.56 | 130.76 | 130.76 | 130.76 | -5.68 (-4.16%) | 130,250 |
| 17 Jun 2021 | USD | 133.98 | 136.44 | 130.41 | 136.44 | 136.44 | +1.68 (+1.25%) | 150,010 |
| 16 Jun 2021 | USD | 134.52 | 136.48 | 133.0301 | 134.76 | 134.76 | +0.79 (+0.59%) | 78,597 |
| 15 Jun 2021 | USD | 130.99 | 134.72 | 130.82 | 133.97 | 133.97 | +2.35 (+1.79%) | 94,498 |
| 14 Jun 2021 | USD | 130.57 | 131.96 | 130.31 | 131.62 | 131.62 | -0.98 (-0.74%) | 63,184 |
| 11 Jun 2021 | USD | 132.63 | 132.63 | 130.7 | 132.6 | 132.6 | +0.25 (+0.19%) | 18,289 |
| 10 Jun 2021 | USD | 130.85 | 132.35 | 130.4486 | 132.35 | 132.35 | +1.43 (+1.09%) | 25,953 |
| 9 Jun 2021 | USD | 130.05 | 131.1113 | 130.05 | 130.92 | 130.92 | +0.72 (+0.55%) | 10,130 |
| 8 Jun 2021 | USD | 130.5 | 130.77 | 129.88 | 130.2 | 130.2 | -0.3 (-0.23%) | 20,060 |
| 7 Jun 2021 | USD | 130.08 | 130.5 | 129.6 | 130.5 | 130.5 | +0.18 (+0.14%) | 7,940 |
| 4 Jun 2021 | USD | 130.43 | 130.5 | 129.58 | 130.32 | 130.32 | +0.29 (+0.22%) | 14,263 |
| 3 Jun 2021 | USD | 129.58 | 130.23 | 128.87 | 130.03 | 130.03 | +0.44 (+0.34%) | 28,748 |
| 2 Jun 2021 | USD | 130.22 | 130.39 | 129.56 | 129.59 | 129.59 | -0.6 (-0.46%) | 11,834 |
| 1 Jun 2021 | USD | 130.94 | 131.18 | 129.78 | 130.19 | 130.19 | -2.21 (-1.67%) | 23,709 |
| 28 May 2021 | USD | 132.51 | 132.98 | 132.12 | 132.4 | 132.4 | +0.41 (+0.31%) | 18,547 |
| 27 May 2021 | USD | 131.94 | 132.52 | 131.56 | 131.99 | 131.99 | +0.8 (+0.61%) | 13,516 |
