| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 131.06 | 131.36 | 130.08 | 131.19 | 131.19 | +0.06 (+0.05%) | 22,839 |
| 25 May 2021 | USD | 132.73 | 133.12 | 131.13 | 131.13 | 131.13 | -4.37 (-3.23%) | 27,672 |
| 24 May 2021 | USD | 134.68 | 135.65 | 134.1 | 135.5 | 135.5 | -1.82 (-1.33%) | 17,098 |
| 21 May 2021 | USD | 137.52 | 138.45 | 136.29 | 137.32 | 137.32 | +0.11 (+0.08%) | 10,201 |
| 20 May 2021 | USD | 136.43 | 137.34 | 136.425 | 137.21 | 137.21 | +1.71 (+1.26%) | 12,925 |
| 19 May 2021 | USD | 134.99 | 135.5533 | 133.37 | 135.5 | 135.5 | +0.51 (+0.38%) | 18,110 |
| 18 May 2021 | USD | 135.28 | 135.8 | 133.955 | 134.99 | 134.99 | +0.37 (+0.27%) | 14,253 |
| 17 May 2021 | USD | 135.3 | 135.48 | 134.1 | 134.62 | 134.62 | -0.78 (-0.58%) | 12,783 |
| 14 May 2021 | USD | 133.38 | 135.63 | 133.38 | 135.4 | 135.4 | +2.13 (+1.60%) | 9,568 |
| 13 May 2021 | USD | 132.92 | 134.06 | 132.34 | 133.27 | 133.27 | +2.66 (+2.04%) | 16,876 |
| 12 May 2021 | USD | 130.12 | 132.06 | 129.715 | 130.61 | 130.61 | +0.78 (+0.60%) | 26,050 |
| 11 May 2021 | USD | 130.58 | 130.8 | 129.0734 | 129.83 | 129.83 | -3.77 (-2.82%) | 35,907 |
| 10 May 2021 | USD | 134.08 | 135.41 | 133.37 | 133.6 | 133.6 | -4.26 (-3.09%) | 29,547 |
| 7 May 2021 | USD | 136.98 | 137.86 | 136.44 | 137.86 | 137.86 | +1.59 (+1.17%) | 12,687 |
| 6 May 2021 | USD | 135.73 | 136.4 | 135.13 | 136.27 | 136.27 | +2.48 (+1.85%) | 19,908 |
| 5 May 2021 | USD | 133.38 | 134.3272 | 133.2 | 133.79 | 133.79 | +0.7 (+0.53%) | 14,518 |
| 4 May 2021 | USD | 134.41 | 134.68 | 132.685 | 133.09 | 133.09 | -3.13 (-2.30%) | 18,314 |
| 3 May 2021 | USD | 136.52 | 136.8 | 135.74 | 136.22 | 136.22 | -0.84 (-0.61%) | 8,891 |
| 30 Apr 2021 | USD | 137.67 | 137.99 | 136.51 | 137.06 | 137.06 | -0.35 (-0.25%) | 12,790 |
| 29 Apr 2021 | USD | 137.74 | 138.5 | 137.09 | 137.41 | 137.41 | -0.14 (-0.10%) | 16,182 |
| 28 Apr 2021 | USD | 137.94 | 138.145 | 137.29 | 137.55 | 137.55 | -2.07 (-1.48%) | 10,188 |
| 27 Apr 2021 | USD | 140.22 | 140.22 | 139.62 | 139.62 | 139.62 | -0.6 (-0.43%) | 8,371 |
| 26 Apr 2021 | USD | 141.71 | 141.71 | 140.1 | 140.22 | 140.22 | -0.38 (-0.27%) | 11,061 |
| 23 Apr 2021 | USD | 141.6732 | 141.6732 | 139.66 | 140.6 | 140.6 | +0.59 (+0.42%) | 9,819 |
| 22 Apr 2021 | USD | 140.26 | 140.9 | 139.01 | 140.01 | 140.01 | -1.94 (-1.37%) | 19,520 |
| 21 Apr 2021 | USD | 141.29 | 142.29 | 140.92 | 141.95 | 141.95 | +0.4 (+0.28%) | 16,608 |
| 20 Apr 2021 | USD | 142.31 | 142.43 | 140.7 | 141.55 | 141.55 | -1.23 (-0.86%) | 20,300 |
| 19 Apr 2021 | USD | 143.3 | 143.3 | 142 | 142.78 | 142.78 | -0.21 (-0.15%) | 14,427 |
| 16 Apr 2021 | USD | 143.62 | 143.62 | 142.06 | 142.99 | 142.99 | +0.06 (+0.04%) | 25,159 |
| 15 Apr 2021 | USD | 143.36 | 143.36 | 141.73 | 142.93 | 142.93 | +0.73 (+0.51%) | 14,177 |
